ShibaKeanu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $560.337 | $1,46 | N/A |
| 2026-05-06 | $541.483 | $1,33 | $0,000000000631527 |
| 2026-05-05 | $536.775 | $27,21 | $0,000000000610986 |
| 2026-05-04 | $529.899 | $6,61 | $0,000000000604707 |
| 2026-05-03 | $529.896 | $6,32 | $0,000000000597221 |
| 2026-05-02 | $529.896 | $6,32 | $0,000000000597217 |
| 2026-05-01 | $533.341 | $1,22 | $0,000000000597217 |
| 2026-04-30 | $540.554 | $2,23 | $0,000000000601101 |
| 2026-04-29 | $538.692 | $2,22 | $0,000000000609230 |
| 2026-04-28 | $534.601 | $66,43 | $0,000000000607156 |
| 2026-04-27 | $534.601 | $66,43 | $0,000000000602007 |
| 2026-04-24 | $548.802 | $1,89 | $0,000000000602007 |
| 2026-04-23 | $549.055 | $1,89 | $0,000000000618526 |
| 2026-04-22 | $540.735 | $1,74 | $0,000000000619000 |
| 2026-04-21 | $543.987 | $1,16 | $0,000000000609434 |
| 2026-04-20 | $543.987 | $1,16 | $0,000000000613099 |
| 2026-04-11 | $523.659 | $1,38 | $0,000000000613099 |
| 2026-04-10 | $521.315 | $2,43 | $0,000000000590188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
