ShibaPoconk USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-26 | $0,000000000000000000 | $78,66 | $0,000000000440028 | N/A |
2024-05-25 | $0,000000000000000000 | $272,22 | $0,000000000434871 | $0,000000000440028 |
2024-05-24 | $0,000000000000000000 | $655,82 | $0,000000000446207 | $0,000000000434871 |
2024-05-23 | $0,000000000000000000 | $1.112,49 | $0,000000000452406 | $0,000000000446207 |
2024-05-22 | $0,000000000000000000 | $1.216,09 | $0,000000000476002 | $0,000000000452406 |
2024-05-21 | $0,000000000000000000 | $627,05 | $0,000000000489412 | $0,000000000476002 |
2024-05-20 | $0,000000000000000000 | $2.342,51 | $0,000000000467922 | $0,000000000489412 |
2024-05-19 | $0,000000000000000000 | $1.603,68 | $0,000000000505866 | $0,000000000467922 |
2024-05-18 | $0,000000000000000000 | $2.078,56 | $0,000000000454222 | $0,000000000505866 |
2024-05-17 | $0,000000000000000000 | $2.089,17 | $0,000000000439665 | $0,000000000454222 |
2024-05-16 | $0,000000000000000000 | $2.160,73 | $0,000000000420687 | $0,000000000439665 |
2024-05-15 | $0,000000000000000000 | $12,27 | $0,000000000338146 | $0,000000000420687 |
2024-05-14 | $0,000000000000000000 | $759,66 | $0,000000000355385 | $0,000000000338146 |
2024-05-13 | $0,000000000000000000 | $169,68 | $0,000000000381772 | $0,000000000355385 |
2024-05-12 | $0,000000000000000000 | $148,86 | $0,000000000382821 | $0,000000000381772 |
2024-05-11 | $0,000000000000000000 | $2.059,95 | $0,000000000387593 | $0,000000000382821 |
2024-05-10 | $0,000000000000000000 | $4.687,52 | $0,000000000407819 | $0,000000000387593 |
2024-05-09 | $0,000000000000000000 | $144,54 | $0,000000000363377 | $0,000000000407819 |
2024-05-08 | $0,000000000000000000 | $748,48 | $0,000000000365316 | $0,000000000363377 |
2024-05-07 | $0,000000000000000000 | $1.919,14 | $0,000000000383815 | $0,000000000365316 |
2024-05-06 | $0,000000000000000000 | $6.728,68 | $0,000000000402651 | $0,000000000383815 |
2024-05-05 | $0,000000000000000000 | $1.199,94 | $0,000000000385159 | $0,000000000402651 |
2024-05-04 | $0,000000000000000000 | $5.334,51 | $0,000000000400477 | $0,000000000385159 |
2024-05-03 | $0,000000000000000000 | $749,04 | $0,000000000372752 | $0,000000000400477 |
2024-05-02 | $0,000000000000000000 | $1.432,51 | $0,000000000360469 | $0,000000000372752 |
2024-05-01 | $0,000000000000000000 | $1.880,05 | $0,000000000345733 | $0,000000000360469 |
2024-04-30 | $0,000000000000000000 | $128,19 | $0,000000000373721 | $0,000000000345733 |
2024-04-29 | $0,000000000000000000 | $114,45 | $0,000000000371812 | $0,000000000373721 |
2024-04-28 | $0,000000000000000000 | $1.063,50 | $0,000000000382174 | $0,000000000371812 |
2024-04-27 | $0,000000000000000000 | $188,05 | $0,000000000396198 | $0,000000000382174 |
2024-04-26 | $0,000000000000000000 | $4.677,02 | $0,000000000418932 | $0,000000000396198 |
Ali želite podatke v drugi valuti? Uporabite naš API