ShibaPoconk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $33.083 | $66,50 | N/A |
| 2026-05-11 | $34.773 | $168,15 | $0,000000000052529 |
| 2026-05-10 | $32.825 | $45,41 | $0,000000000055209 |
| 2026-05-09 | $32.966 | $919,26 | $0,000000000052115 |
| 2026-05-08 | $36.727 | $31,21 | $0,000000000052339 |
| 2026-05-07 | $36.711 | $127,82 | $0,000000000058439 |
| 2026-05-06 | $34.029 | $214,40 | $0,000000000058355 |
| 2026-05-05 | $31.228 | $149,01 | $0,000000000054028 |
| 2026-05-04 | $29.649 | $1,43 | $0,000000000049739 |
| 2026-05-03 | $29.246 | $2,21 | $0,000000000047223 |
| 2026-05-02 | $29.253 | $27,24 | $0,000000000046578 |
| 2026-05-01 | $28.368 | $445,87 | $0,000000000046592 |
| 2026-04-30 | $29.786 | $2,68 | $0,000000000045183 |
| 2026-04-29 | $29.913 | $34,24 | $0,000000000047045 |
| 2026-04-28 | $29.379 | $19,60 | $0,000000000047643 |
| 2026-04-27 | $30.229 | $2,20 | $0,000000000046793 |
| 2026-04-26 | $29.779 | $3,84 | $0,000000000048147 |
| 2026-04-25 | $29.766 | $12,41 | $0,000000000047430 |
| 2026-04-24 | $29.277 | $1,12 | $0,000000000047409 |
| 2026-04-23 | $28.612 | $5,55 | $0,000000000046630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
