ShibaPoconk Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $17.052,84 | $1,033 | N/A |
| 2026-06-25 | $17.602,23 | $84,90 | $0,000000000025010 |
| 2026-06-24 | $19.350,26 | $274,68 | $0,000000000025813 |
| 2026-06-23 | $19.723,66 | $211,83 | $0,000000000028379 |
| 2026-06-22 | $21.042 | $455,68 | $0,000000000028924 |
| 2026-06-21 | $15.977,31 | $631,95 | $0,000000000030861 |
| 2026-06-20 | $30.033 | $25,98 | $0,000000000023433 |
| 2026-06-19 | $30.173 | $63,80 | $0,000000000044047 |
| 2026-06-18 | $30.151 | $4,86 | $0,000000000044983 |
| 2026-06-17 | $30.094 | $10,56 | $0,000000000044222 |
| 2026-06-16 | $30.385 | $43,75 | $0,000000000044136 |
| 2026-06-15 | $29.991 | $19,47 | $0,000000000044563 |
| 2026-06-14 | $29.746 | $1,59 | $0,000000000043985 |
| 2026-06-13 | $29.612 | $9,57 | $0,000000000043625 |
| 2026-06-12 | $29.428 | $22,28 | $0,000000000043428 |
| 2026-06-11 | $29.008 | $43,06 | $0,000000000043155 |
| 2026-06-10 | $29.885 | $38,82 | $0,000000000042543 |
| 2026-06-09 | $27.112 | $5,75 | $0,000000000043832 |
| 2026-06-08 | $27.006 | $26,87 | $0,000000000042867 |
| 2026-06-07 | $26.802 | $100,45 | $0,000000000042742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
