Shibavax USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $269.949 | $14,68 | $0,00002907 | N/A |
2024-05-06 | $272.413 | $9.331,39 | $0,00002800 | $0,00002907 |
2024-05-05 | $363.271 | $11,24 | $0,00003417 | $0,00002800 |
2024-05-04 | $328.569 | $5,22 | $0,00003586 | $0,00003417 |
2024-05-03 | $329.058 | $10,04 | $0,00003389 | $0,00003586 |
2024-05-02 | $325.539 | $4.782,03 | $0,00003350 | $0,00003389 |
2024-05-01 | $271.668 | $15,70 | $0,00002803 | $0,00003350 |
2024-04-30 | $271.668 | $15,70 | $0,00002803 | $0,00002803 |
2024-04-28 | $287.794 | $2,87 | $0,00002968 | $0,00002803 |
2024-04-27 | $287.794 | $2,87 | $0,00002968 | $0,00002968 |
2024-04-26 | $302.198 | $695,18 | $0,00003112 | $0,00002968 |
2024-04-25 | $318.765 | $32,97 | $0,00003247 | $0,00003112 |
2024-04-24 | $329.495 | $4,84 | $0,00003395 | $0,00003247 |
2024-04-23 | $342.433 | $304,05 | $0,00003493 | $0,00003395 |
2024-04-22 | $318.991 | $156,32 | $0,00003288 | $0,00003493 |
2024-04-21 | $293.331 | $72,21 | $0,00003023 | $0,00003288 |
2024-04-20 | $298.131 | $73,32 | $0,00003070 | $0,00003023 |
2024-04-19 | $296.399 | $101,70 | $0,00003057 | $0,00003070 |
2024-04-18 | $286.978 | $678,68 | $0,00002958 | $0,00003057 |
2024-04-17 | $304.487 | $2,43 | $0,00003128 | $0,00002958 |
2024-04-16 | $309.747 | $733,35 | $0,00003197 | $0,00003128 |
2024-04-15 | $336.134 | $7.478,40 | $0,00003465 | $0,00003197 |
2024-04-14 | $239.852 | $3.648,86 | $0,00002464 | $0,00003465 |
2024-04-13 | $297.940 | $11,10 | $0,00003227 | $0,00002464 |
2024-04-12 | $297.940 | $11,10 | $0,00003227 | $0,00003227 |
2024-04-11 | $382.174 | $51,65 | $0,00003939 | $0,00003227 |
2024-04-10 | $353.231 | $21,16 | $0,00003637 | $0,00003939 |
2024-04-09 | $379.996 | $899,46 | $0,00003916 | $0,00003637 |
2024-04-08 | $391.451 | $129,59 | $0,00004080 | $0,00003916 |
2024-04-07 | $391.352 | $27,37 | $0,00004039 | $0,00004080 |
Ali želite podatke v drugi valuti? Uporabite naš API