SHIBCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $8.539,40 | $270,17 | N/A |
| 2026-10-19 | $9.490,72 | $3,01 | $0,00000854 |
| 2026-10-18 | $9.653,24 | $505,16 | $0,00000949 |
| 2026-10-17 | $11.495,68 | $4,54 | $0,00000965 |
| 2026-10-16 | $11.502,62 | $4,54 | $0,00001150 |
| 2026-10-11 | $11.925,84 | $13,52 | $0,00001150 |
| 2026-10-10 | $11.866,10 | $27,83 | $0,00001193 |
| 2026-10-09 | $11.905,09 | $7,59 | $0,00001187 |
| 2026-10-08 | $12.408,33 | $3,89 | $0,00001191 |
| 2026-10-07 | $13.017,85 | $75,40 | $0,00001241 |
| 2026-10-06 | $13.378,21 | $8,88 | $0,00001302 |
| 2026-10-05 | $13.455,20 | $132,32 | $0,00001338 |
| 2026-10-04 | $13.779,90 | $17,20 | $0,00001346 |
| 2026-10-03 | $13.999,49 | $2,49 | $0,00001378 |
| 2026-10-02 | $13.915,84 | $2,42 | $0,00001400 |
| 2026-10-01 | $14.086,05 | $3,14 | $0,00001392 |
| 2026-09-30 | $13.794,18 | $34,25 | $0,00001409 |
| 2026-09-29 | $13.960,34 | $176,19 | $0,00001379 |
| 2026-09-28 | $14.285,25 | $158,51 | $0,00001396 |
| 2026-09-27 | $14.094,91 | $56,82 | $0,00001429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
