SHIBGF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $149.850 | $3,41 | N/A |
| 2026-08-13 | $151.354 | $65,86 | $0,000000000149850 |
| 2026-08-12 | $152.641 | $56,74 | $0,000000000151354 |
| 2026-08-11 | $150.098 | $343,79 | $0,000000000152641 |
| 2026-08-10 | $154.130 | $7,76 | $0,000000000150098 |
| 2026-08-06 | $153.280 | $6,38 | $0,000000000154130 |
| 2026-08-05 | $151.049 | $19,24 | $0,000000000153280 |
| 2026-08-04 | $156.648 | $2.209,83 | $0,000000000151049 |
| 2026-08-03 | $157.566 | $2.222,78 | $0,000000000156648 |
| 2026-07-31 | $170.492 | $8,56 | $0,000000000157566 |
| 2026-07-30 | $170.548 | $8,56 | $0,000000000170492 |
| 2026-07-27 | $175.028 | $9,56 | $0,000000000170548 |
| 2026-07-26 | $170.569 | $6,42 | $0,000000000175028 |
| 2026-07-23 | $171.031 | $23,01 | $0,000000000170569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
