SHIBGF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $213.270 | $280,57 | N/A |
| 2026-09-26 | $212.527 | $282,27 | $0,000000000213270 |
| 2026-09-25 | $210.398 | $1,68 | $0,000000000212527 |
| 2026-09-24 | $209.917 | $3,83 | $0,000000000210398 |
| 2026-09-23 | $215.362 | $179,01 | $0,000000000209917 |
| 2026-09-22 | $214.773 | $107,39 | $0,000000000215362 |
| 2026-09-20 | $207.241 | $1,099 | $0,000000000214773 |
| 2026-09-19 | $206.160 | $5,22 | $0,000000000207241 |
| 2026-09-18 | $192.674 | $17,56 | $0,000000000206160 |
| 2026-09-17 | $191.057 | $210,27 | $0,000000000192674 |
| 2026-09-16 | $191.017 | $191,02 | $0,000000000191057 |
| 2026-09-15 | $191.122 | $191,12 | $0,000000000191017 |
| 2026-09-10 | $196.804 | $100,66 | $0,000000000191122 |
| 2026-09-08 | $197.944 | $1,21 | $0,000000000196804 |
| 2026-09-07 | $201.805 | $11,06 | $0,000000000197944 |
| 2026-09-06 | $199.256 | $154,28 | $0,000000000201805 |
| 2026-09-05 | $197.790 | $65,42 | $0,000000000199256 |
| 2026-09-04 | $201.181 | $15,79 | $0,000000000197790 |
| 2026-09-03 | $194.442 | $2,15 | $0,000000000201181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
