Shibinhood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $834.083 | $213.335 | N/A |
| 2026-09-19 | $903.550 | $195.976 | $0,000000834083 |
| 2026-09-18 | $852.046 | $216.620 | $0,000000903550 |
| 2026-09-17 | $1.147.724 | $340.741 | $0,000000852046 |
| 2026-09-16 | $831.272 | $165.142 | $0,00000115 |
| 2026-09-15 | $1.037.472 | $173.666 | $0,000000831272 |
| 2026-09-14 | $985.319 | $160.573 | $0,00000104 |
| 2026-09-13 | $1.189.609 | $185.863 | $0,000000985319 |
| 2026-09-12 | $1.201.154 | $203.859 | $0,00000119 |
| 2026-09-11 | $1.365.908 | $319.701 | $0,00000120 |
| 2026-09-10 | $1.810.651 | $470.241 | $0,00000137 |
| 2026-09-09 | $1.520.659 | $240.793 | $0,00000181 |
| 2026-09-08 | $1.339.810 | $348.290 | $0,00000152 |
| 2026-09-07 | $1.034.239 | $278.625 | $0,00000134 |
| 2026-09-06 | $1.421.815 | $449.940 | $0,00000103 |
| 2026-09-05 | $952.593 | $263.773 | $0,00000142 |
| 2026-09-04 | $788.403 | $270.611 | $0,000000952593 |
| 2026-09-03 | $880.622 | $299.318 | $0,000000788403 |
| 2026-09-02 | $591.707 | $319.278 | $0,000000880622 |
| 2026-09-01 | $1.169.174 | $456.849 | $0,000000591707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
