Shibu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $36.895 | $2.403,19 | N/A |
| 2026-05-14 | $35.873 | $1.037,07 | $0,00003698 |
| 2026-05-13 | $40.767 | $1.065,63 | $0,00003596 |
| 2026-05-12 | $34.826 | $2.545,77 | $0,00004087 |
| 2026-05-11 | $31.265 | $1.396,92 | $0,00003491 |
| 2026-05-10 | $36.484 | $676,87 | $0,00003142 |
| 2026-05-09 | $40.793 | $739,40 | $0,00003657 |
| 2026-05-08 | $35.905 | $698,41 | $0,00004089 |
| 2026-05-07 | $34.780 | $1.069,88 | $0,00003600 |
| 2026-05-06 | $29.589 | $279,56 | $0,00003486 |
| 2026-05-05 | $32.179 | $1.053,00 | $0,00002966 |
| 2026-05-04 | $35.167 | $1.708,17 | $0,00003226 |
| 2026-05-03 | $35.714 | $1.524,68 | $0,00003525 |
| 2026-05-02 | $33.625 | $232,09 | $0,00003580 |
| 2026-05-01 | $34.135 | $1.052,20 | $0,00003371 |
| 2026-04-30 | $31.437 | $861,82 | $0,00003422 |
| 2026-04-29 | $32.007 | $3.126,09 | $0,00003151 |
| 2026-04-28 | $41.223 | $2.388,08 | $0,00003208 |
| 2026-04-27 | $35.910 | $629,87 | $0,00004132 |
| 2026-04-26 | $41.626 | $1.933,63 | $0,00003600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
