Shibu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $45.968 | $1.288,24 | N/A |
| 2026-06-28 | $39.868 | $1.885,23 | $0,00004608 |
| 2026-06-27 | $39.605 | $3.744,82 | $0,00003997 |
| 2026-06-26 | $36.510 | $1.022,38 | $0,00003970 |
| 2026-06-25 | $31.459 | $15.082,96 | $0,00003660 |
| 2026-06-24 | $35.969 | $1.094,59 | $0,00003153 |
| 2026-06-23 | $31.785 | $422,89 | $0,00003613 |
| 2026-06-22 | $29.951 | $72,51 | $0,00003186 |
| 2026-06-21 | $30.321 | $462,18 | $0,00003002 |
| 2026-06-20 | $23.044 | $590,19 | $0,00003039 |
| 2026-06-19 | $32.085 | $2.239,52 | $0,00002311 |
| 2026-06-18 | $34.526 | $880,47 | $0,00003216 |
| 2026-06-17 | $35.258 | $1.422,27 | $0,00003461 |
| 2026-06-16 | $35.730 | $1.563,27 | $0,00003531 |
| 2026-06-15 | $34.493 | $1.227,79 | $0,00003582 |
| 2026-06-14 | $35.488 | $855,96 | $0,00003458 |
| 2026-06-13 | $29.859 | $261,18 | $0,00003557 |
| 2026-06-12 | $33.710 | $98,15 | $0,00002993 |
| 2026-06-11 | $30.618 | $488,61 | $0,00003379 |
| 2026-06-10 | $33.204 | $776,85 | $0,00003070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
