Shibu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $50.642 | $612,71 | N/A |
| 2026-09-26 | $47.944 | $551,24 | $0,00005078 |
| 2026-09-25 | $49.307 | $497,15 | $0,00004807 |
| 2026-09-24 | $45.959 | $651,24 | $0,00004944 |
| 2026-09-23 | $51.752 | $5.139,62 | $0,00004608 |
| 2026-09-22 | $52.153 | $1.584,42 | $0,00005189 |
| 2026-09-21 | $57.860 | $724,12 | $0,00005229 |
| 2026-09-20 | $62.741 | $2.042,69 | $0,00005801 |
| 2026-09-19 | $47.251 | $1.804,60 | $0,00006291 |
| 2026-09-18 | $54.196 | $797,68 | $0,00004738 |
| 2026-09-17 | $54.716 | $841,85 | $0,00005434 |
| 2026-09-16 | $56.596 | $2.636,11 | $0,00005486 |
| 2026-09-15 | $45.532 | $448,61 | $0,00005674 |
| 2026-09-14 | $44.730 | $1.773,47 | $0,00004565 |
| 2026-09-13 | $40.274 | $797,73 | $0,00004485 |
| 2026-09-12 | $34.652 | $99,91 | $0,00004038 |
| 2026-09-11 | $32.200 | $619,11 | $0,00003474 |
| 2026-09-10 | $36.938 | $225,94 | $0,00003228 |
| 2026-09-09 | $39.755 | $468,26 | $0,00003704 |
| 2026-09-08 | $40.542 | $11,45 | $0,00003986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
