Shibwifhatcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $372.573 | $347,02 | N/A |
| 2026-10-22 | $386.915 | $444,49 | $0,00037494 |
| 2026-10-21 | $378.283 | $1.345,90 | $0,00038937 |
| 2026-10-20 | $374.014 | $1.820,93 | $0,00038068 |
| 2026-10-19 | $392.454 | $1.792,84 | $0,00037639 |
| 2026-10-18 | $412.500 | $4.953,07 | $0,00039494 |
| 2026-10-17 | $386.432 | $11.259,01 | $0,00041512 |
| 2026-10-16 | $332.591 | $9.365,55 | $0,00038888 |
| 2026-10-15 | $352.417 | $6.573,14 | $0,00033470 |
| 2026-10-14 | $361.610 | $6.480,56 | $0,00035465 |
| 2026-10-13 | $379.901 | $4.246,08 | $0,00036391 |
| 2026-10-12 | $372.190 | $3.335,76 | $0,00038231 |
| 2026-10-11 | $387.045 | $3.458,57 | $0,00037455 |
| 2026-10-10 | $361.303 | $5.937,26 | $0,00038950 |
| 2026-10-09 | $394.882 | $2.964,99 | $0,00036360 |
| 2026-10-08 | $432.195 | $16.893,43 | $0,00039739 |
| 2026-10-07 | $454.267 | $8.638,75 | $0,00043494 |
| 2026-10-06 | $478.216 | $10.502,52 | $0,00045715 |
| 2026-10-05 | $569.012 | $9.442,41 | $0,00048125 |
| 2026-10-04 | $526.148 | $1.686,15 | $0,00057262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
