Shibwifhatcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $545.292 | $6.327,05 | N/A |
| 2026-09-26 | $617.628 | $8.917,42 | $0,00054875 |
| 2026-09-25 | $553.084 | $3.539,97 | $0,00062155 |
| 2026-09-24 | $541.265 | $2.136,52 | $0,00055659 |
| 2026-09-23 | $588.968 | $7.036,78 | $0,00054470 |
| 2026-09-22 | $572.250 | $5.254,17 | $0,00059271 |
| 2026-09-21 | $599.360 | $1.996,95 | $0,00057588 |
| 2026-09-20 | $625.284 | $10.243,86 | $0,00060316 |
| 2026-09-19 | $544.334 | $5.946,06 | $0,00062925 |
| 2026-09-18 | $498.338 | $2.505,95 | $0,00054779 |
| 2026-09-17 | $475.817 | $151,48 | $0,00050150 |
| 2026-09-16 | $465.821 | $393,68 | $0,00047884 |
| 2026-09-15 | $492.438 | $2.474,77 | $0,00046878 |
| 2026-09-14 | $451.744 | $2.443,50 | $0,00049556 |
| 2026-09-13 | $486.151 | $12.147,32 | $0,00045461 |
| 2026-09-12 | $497.645 | $5.426,48 | $0,00048924 |
| 2026-09-11 | $556.958 | $953,28 | $0,00050080 |
| 2026-09-10 | $574.740 | $2.983,96 | $0,00056049 |
| 2026-09-09 | $587.391 | $2.654,37 | $0,00057839 |
| 2026-09-08 | $583.349 | $5.031,54 | $0,00059112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
