Shido DEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $132.988 | $38,80 | N/A |
| 2026-09-26 | $146.248 | $3,39 | $0,00001330 |
| 2026-09-25 | $151.690 | $496,46 | $0,00001462 |
| 2026-09-24 | $145.002 | $87,67 | $0,00001517 |
| 2026-09-23 | $151.560 | $12,35 | $0,00001450 |
| 2026-09-22 | $156.391 | $23,68 | $0,00001516 |
| 2026-09-21 | $157.474 | $241,07 | $0,00001564 |
| 2026-09-20 | $160.144 | $1,27 | $0,00001575 |
| 2026-09-19 | $157.261 | $16,47 | $0,00001601 |
| 2026-09-18 | $163.319 | $3,15 | $0,00001573 |
| 2026-09-17 | $161.377 | $73,62 | $0,00001633 |
| 2026-09-16 | $169.266 | $3,53 | $0,00001614 |
| 2026-09-15 | $178.164 | $12,45 | $0,00001693 |
| 2026-09-14 | $173.930 | $177,23 | $0,00001782 |
| 2026-09-13 | $170.231 | $1.132,69 | $0,00001739 |
| 2026-09-12 | $183.659 | $4,28 | $0,00001702 |
| 2026-09-11 | $199.492 | $753,40 | $0,00001837 |
| 2026-09-10 | $212.873 | $141,24 | $0,00001995 |
| 2026-09-09 | $217.496 | $35,71 | $0,00002129 |
| 2026-09-08 | $214.606 | $73,28 | $0,00002175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
