Shido DEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $122.096 | $51,33 | N/A |
| 2026-06-27 | $121.630 | $62,00 | $0,00002971 |
| 2026-06-26 | $125.120 | $42,30 | $0,00002960 |
| 2026-06-25 | $125.087 | $106,65 | $0,00003044 |
| 2026-06-24 | $120.137 | $1.249,27 | $0,00003043 |
| 2026-06-23 | $135.319 | $30,48 | $0,00002923 |
| 2026-06-22 | $134.292 | $31,26 | $0,00003293 |
| 2026-06-21 | $132.694 | $25,92 | $0,00003268 |
| 2026-06-20 | $144.098 | $1,16 | $0,00003229 |
| 2026-06-19 | $144.098 | $1,16 | $0,00003506 |
| 2026-06-18 | $147.536 | $109,65 | $0,00003506 |
| 2026-06-17 | $144.791 | $240,87 | $0,00003590 |
| 2026-06-16 | $149.881 | $165,92 | $0,00003523 |
| 2026-06-15 | $149.685 | $29,21 | $0,00003647 |
| 2026-06-14 | $151.643 | $81,41 | $0,00003642 |
| 2026-06-13 | $148.679 | $5,95 | $0,00003690 |
| 2026-06-12 | $148.989 | $22,22 | $0,00003618 |
| 2026-06-11 | $149.646 | $2,30 | $0,00003625 |
| 2026-06-10 | $144.746 | $34,63 | $0,00003641 |
| 2026-06-09 | $146.567 | $383,92 | $0,00003522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
