Shido DEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $133.575 | $36,55 | N/A |
| 2026-10-17 | $128.302 | $22,07 | $0,00001336 |
| 2026-10-16 | $114.055 | $1,89 | $0,00001283 |
| 2026-10-15 | $109.968 | $2,02 | $0,00001141 |
| 2026-10-14 | $116.436 | $119,23 | $0,00001100 |
| 2026-10-13 | $120.966 | $122,44 | $0,00001164 |
| 2026-10-12 | $131.221 | $17,96 | $0,00001210 |
| 2026-10-11 | $133.155 | $6,22 | $0,00001312 |
| 2026-10-10 | $135.188 | $2,06 | $0,00001332 |
| 2026-10-09 | $134.854 | $1,68 | $0,00001352 |
| 2026-10-08 | $137.622 | $125,98 | $0,00001349 |
| 2026-10-07 | $136.874 | $1,32 | $0,00001376 |
| 2026-10-06 | $132.889 | $2,05 | $0,00001369 |
| 2026-10-05 | $128.074 | $0,992384 | $0,00001329 |
| 2026-10-04 | $124.077 | $99,28 | $0,00001281 |
| 2026-10-03 | $129.571 | $1.829,33 | $0,00001241 |
| 2026-10-02 | $139.843 | $405,52 | $0,00001296 |
| 2026-10-01 | $139.820 | $6,07 | $0,00001398 |
| 2026-09-30 | $149.718 | $168,27 | $0,00001398 |
| 2026-09-29 | $141.879 | $24,54 | $0,00001497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
