Shido Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.180.859 | $13.584,85 | N/A |
| 2026-11-08 | $1.212.296 | $12.845,68 | $0,00006560 |
| 2026-11-07 | $1.185.095 | $9.608,43 | $0,00006735 |
| 2026-11-06 | $1.175.543 | $12.163,35 | $0,00006584 |
| 2026-11-05 | $1.180.482 | $12.300,00 | $0,00006531 |
| 2026-11-04 | $1.150.569 | $12.104,80 | $0,00006558 |
| 2026-11-03 | $1.177.932 | $17.099,47 | $0,00006392 |
| 2026-11-02 | $1.258.683 | $13.022,16 | $0,00006544 |
| 2026-11-01 | $1.270.208 | $11.536,04 | $0,00006993 |
| 2026-10-31 | $1.278.834 | $11.205,76 | $0,00007057 |
| 2026-10-30 | $1.307.261 | $12.423,78 | $0,00007105 |
| 2026-10-29 | $1.369.036 | $11.253,30 | $0,00007263 |
| 2026-10-28 | $1.369.039 | $11.756,41 | $0,00007606 |
| 2026-10-27 | $1.376.032 | $14.909,47 | $0,00007606 |
| 2026-10-26 | $1.285.846 | $10.278,07 | $0,00007645 |
| 2026-10-25 | $1.291.705 | $11.246,09 | $0,00007144 |
| 2026-10-24 | $1.280.385 | $12.925,46 | $0,00007176 |
| 2026-10-23 | $1.331.030 | $14.741,08 | $0,00007113 |
| 2026-10-22 | $1.365.427 | $11.187,12 | $0,00007395 |
| 2026-10-21 | $1.404.846 | $11.651,97 | $0,00007586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
