Shieldeum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $32.967 | $9,31 | N/A |
| 2026-10-14 | $33.172 | $22,83 | $0,00007381 |
| 2026-10-13 | $33.034 | $76,61 | $0,00007427 |
| 2026-10-12 | $33.496 | $71,48 | $0,00007396 |
| 2026-10-11 | $33.692 | $5,31 | $0,00007500 |
| 2026-10-10 | $33.626 | $89,83 | $0,00007544 |
| 2026-10-09 | $33.763 | $57,44 | $0,00007529 |
| 2026-10-08 | $34.012 | $5,46 | $0,00007560 |
| 2026-10-07 | $34.114 | $64,49 | $0,00007615 |
| 2026-10-06 | $34.224 | $99,14 | $0,00007638 |
| 2026-10-05 | $34.138 | $2,90 | $0,00007664 |
| 2026-10-04 | $34.120 | $56,45 | $0,00007644 |
| 2026-10-03 | $34.006 | $86,05 | $0,00007640 |
| 2026-10-02 | $34.353 | $7,93 | $0,00007615 |
| 2026-10-01 | $34.346 | $19,44 | $0,00007698 |
| 2026-09-30 | $34.167 | $26,89 | $0,00007697 |
| 2026-09-29 | $34.181 | $28,72 | $0,00007657 |
| 2026-09-28 | $34.374 | $5,87 | $0,00007660 |
| 2026-09-27 | $34.203 | $5,56 | $0,00007703 |
| 2026-09-26 | $34.204 | $5,56 | $0,00007665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
