Shieldeum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $80.183 | $9.040,26 | N/A |
| 2026-03-25 | $81.147 | $9.094,04 | $0,00020413 |
| 2026-03-24 | $80.035 | $9.414,64 | $0,00020690 |
| 2026-03-23 | $80.038 | $9.021,36 | $0,00020564 |
| 2026-03-22 | $80.429 | $9.343,57 | $0,00020565 |
| 2026-03-21 | $80.432 | $9.402,25 | $0,00020666 |
| 2026-03-20 | $81.294 | $9.316,93 | $0,00020668 |
| 2026-03-19 | $77.897 | $9.207,81 | $0,00020889 |
| 2026-03-18 | $77.461 | $8.937,93 | $0,00020819 |
| 2026-03-17 | $77.710 | $9.117,73 | $0,00020704 |
| 2026-03-16 | $77.460 | $14.080,10 | $0,00020631 |
| 2026-03-15 | $76.753 | $9.100,32 | $0,00020704 |
| 2026-03-14 | $78.342 | $9.074,65 | $0,00020515 |
| 2026-03-13 | $80.172 | $2.528,49 | $0,00020941 |
| 2026-03-12 | $75.952 | $9.889,54 | $0,00021430 |
| 2026-03-11 | $77.316 | $23.064 | $0,00020301 |
| 2026-03-10 | $91.066 | $8.870,67 | $0,00020676 |
| 2026-03-09 | $91.061 | $9.324,23 | $0,00024341 |
| 2026-03-08 | $90.540 | $9.163,29 | $0,00024339 |
| 2026-03-07 | $91.247 | $8.795,52 | $0,00024200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
