Shieldeum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $79.416 | $673,56 | N/A |
| 2026-05-09 | $81.153 | $56,94 | $0,00020196 |
| 2026-05-08 | $79.561 | $166,82 | $0,00020638 |
| 2026-05-07 | $79.269 | $101,55 | $0,00020233 |
| 2026-05-06 | $79.604 | $235,67 | $0,00020160 |
| 2026-05-05 | $79.703 | $190,08 | $0,00020245 |
| 2026-05-04 | $79.782 | $279,39 | $0,00020271 |
| 2026-05-03 | $80.057 | $211,37 | $0,00020292 |
| 2026-05-02 | $79.395 | $337,48 | $0,00020362 |
| 2026-05-01 | $79.495 | $939,76 | $0,00020193 |
| 2026-04-30 | $79.603 | $108,37 | $0,00020219 |
| 2026-04-29 | $80.072 | $28,38 | $0,00020246 |
| 2026-04-28 | $79.895 | $95,99 | $0,00020366 |
| 2026-04-27 | $80.197 | $42,28 | $0,00020321 |
| 2026-04-26 | $79.892 | $339,68 | $0,00020397 |
| 2026-04-25 | $80.408 | $110,95 | $0,00020323 |
| 2026-04-24 | $80.607 | $187,67 | $0,00020454 |
| 2026-04-23 | $80.405 | $96,58 | $0,00020505 |
| 2026-04-22 | $80.160 | $89,48 | $0,00020452 |
| 2026-04-21 | $80.138 | $107,27 | $0,00020395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
