Shieldeum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $37.795 | $496,51 | N/A |
| 2026-08-29 | $37.790 | $2.686,78 | $0,00008484 |
| 2026-08-28 | $36.358 | $1,050 | $0,00008483 |
| 2026-08-27 | $36.814 | $39,41 | $0,00008162 |
| 2026-08-26 | $36.550 | $10,28 | $0,00008264 |
| 2026-08-25 | $36.433 | $38,83 | $0,00008205 |
| 2026-08-24 | $36.606 | $68,83 | $0,00008179 |
| 2026-08-23 | $36.594 | $204,14 | $0,00008218 |
| 2026-08-22 | $36.659 | $82,57 | $0,00008215 |
| 2026-08-21 | $37.133 | $5,15 | $0,00008230 |
| 2026-08-20 | $37.084 | $6,69 | $0,00008336 |
| 2026-08-19 | $36.872 | $2,53 | $0,00008325 |
| 2026-08-16 | $36.935 | $16,65 | $0,00008277 |
| 2026-08-15 | $37.022 | $7,10 | $0,00008291 |
| 2026-08-14 | $37.031 | $3,55 | $0,00008311 |
| 2026-08-12 | $36.944 | $17,96 | $0,00008314 |
| 2026-08-11 | $37.637 | $237,02 | $0,00008294 |
| 2026-08-10 | $38.629 | $135,73 | $0,00008450 |
| 2026-08-09 | $38.934 | $9,45 | $0,00008672 |
| 2026-08-08 | $39.046 | $181,76 | $0,00008741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
