Shift AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $6.684,17 | $39,42 | N/A |
| 2026-05-01 | $6.628,83 | $39,10 | $0,00000669 |
| 2026-04-30 | $6.709,19 | $17,59 | $0,00000663 |
| 2026-04-29 | $6.794,78 | $16,92 | $0,00000671 |
| 2026-04-28 | $6.794,78 | $16,92 | $0,00000680 |
| 2026-04-26 | $7.046,92 | $37,38 | $0,00000680 |
| 2026-04-25 | $6.885,08 | $9,81 | $0,00000705 |
| 2026-04-24 | $6.946,06 | $9,91 | $0,00000689 |
| 2026-04-23 | $7.111,51 | $13,06 | $0,00000695 |
| 2026-04-22 | $7.111,51 | $13,06 | $0,00000711 |
| 2026-04-14 | $6.607,10 | $1,44 | $0,00000711 |
| 2026-04-13 | $6.578,07 | $1,43 | $0,00000661 |
| 2026-04-12 | $6.851,32 | $1,39 | $0,00000658 |
| 2026-04-11 | $6.851,32 | $1,39 | $0,00000685 |
| 2026-04-10 | $6.695,39 | $12,93 | $0,00000685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
