Shift AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $7.275,47 | $25,55 | N/A |
| 2026-03-23 | $7.382,54 | $33,46 | $0,00000728 |
| 2026-03-22 | $7.584,17 | $3,61 | $0,00000738 |
| 2026-03-21 | $7.561,16 | $4,90 | $0,00000759 |
| 2026-03-20 | $7.593,45 | $5,53 | $0,00000751 |
| 2026-03-19 | $7.596,08 | $6,60 | $0,00000760 |
| 2026-03-18 | $7.972,69 | $3,25 | $0,00000755 |
| 2026-03-17 | $8.344,95 | $175,97 | $0,00000798 |
| 2026-03-16 | $8.275,71 | $3,54 | $0,00000835 |
| 2026-03-15 | $7.855,31 | $7,43 | $0,00000820 |
| 2026-03-14 | $7.883,12 | $154,14 | $0,00000781 |
| 2026-03-13 | $7.803,46 | $156,29 | $0,00000786 |
| 2026-03-12 | $7.796,07 | $101,75 | $0,00000781 |
| 2026-03-11 | $7.471,56 | $32,92 | $0,00000774 |
| 2026-03-10 | $7.615,58 | $778,74 | $0,00000747 |
| 2026-03-09 | $7.299,58 | $1.920,02 | $0,00000752 |
| 2026-03-08 | $8.914,97 | $8.113,12 | $0,00000726 |
| 2026-03-07 | $23.008 | $25.729 | $0,00000902 |
| 2026-03-06 | $6.607,41 | $4,71 | $0,00002302 |
| 2026-03-05 | $6.607,41 | $4,71 | $0,00000661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
