Shifu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $281.857 | $629,56 | N/A |
| 2026-07-06 | $285.102 | $638,17 | $0,00000311 |
| 2026-07-05 | $288.011 | $2,71 | $0,00000315 |
| 2026-07-03 | $277.433 | $99,99 | $0,00000303 |
| 2026-07-02 | $275.571 | $99,31 | $0,00000301 |
| 2026-06-30 | $256.414 | $1,38 | $0,00000280 |
| 2026-06-29 | $259.136 | $1,39 | $0,00000283 |
| 2026-06-28 | $278.105 | $275,32 | $0,00000278 |
| 2026-06-27 | $254.850 | $297,43 | $0,00000278 |
| 2026-06-26 | $249.037 | $9,08 | $0,00000272 |
| 2026-06-25 | $255.342 | $9,31 | $0,00000279 |
| 2026-06-24 | $263.547 | $6,46 | $0,00000288 |
| 2026-06-23 | $271.712 | $3,65 | $0,00000297 |
| 2026-06-21 | $283.318 | $30,76 | $0,00000309 |
| 2026-06-20 | $283.594 | $30,79 | $0,00000310 |
| 2026-06-19 | $278.012 | $1,12 | $0,00000304 |
| 2026-06-17 | $285.395 | $38,21 | $0,00000312 |
| 2026-06-16 | $293.168 | $140,16 | $0,00000320 |
| 2026-06-14 | $274.071 | $1,000 | $0,00000299 |
| 2026-06-13 | $274.336 | $1,20 | $0,00000300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
