Shifu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $407.979 | $5,30 | N/A |
| 2026-08-26 | $401.293 | $22,88 | $0,00000408 |
| 2026-08-25 | $406.997 | $2,51 | $0,00000401 |
| 2026-08-24 | $403.821 | $221,75 | $0,00000407 |
| 2026-08-23 | $396.129 | $188,74 | $0,00000404 |
| 2026-08-19 | $316.272 | $143,51 | $0,00000396 |
| 2026-08-18 | $314.436 | $237,97 | $0,00000316 |
| 2026-08-17 | $316.833 | $29,45 | $0,00000314 |
| 2026-08-14 | $314.023 | $21,41 | $0,00000317 |
| 2026-08-13 | $313.282 | $27,99 | $0,00000314 |
| 2026-08-12 | $289.244 | $5,59 | $0,00000313 |
| 2026-08-11 | $286.526 | $23,33 | $0,00000316 |
| 2026-08-10 | $292.374 | $1,98 | $0,00000313 |
| 2026-08-09 | $294.424 | $1,99 | $0,00000319 |
| 2026-08-08 | $293.631 | $1,43 | $0,00000322 |
| 2026-08-06 | $292.351 | $26,59 | $0,00000321 |
| 2026-08-05 | $287.515 | $149,39 | $0,00000319 |
| 2026-08-04 | $286.602 | $70,39 | $0,00000314 |
| 2026-08-03 | $290.935 | $24,55 | $0,00000313 |
| 2026-08-02 | $286.640 | $2,16 | $0,00000318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
