Shih Tzu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $38.114 | $5.249,65 | N/A |
| 2026-10-28 | $36.793 | $38,01 | $0,00004055 |
| 2026-10-27 | $36.754 | $347,72 | $0,00003915 |
| 2026-10-26 | $37.383 | $1.375,64 | $0,00003910 |
| 2026-10-25 | $42.421 | $590,91 | $0,00003977 |
| 2026-10-24 | $45.645 | $86,46 | $0,00004513 |
| 2026-10-23 | $45.493 | $434,89 | $0,00004856 |
| 2026-10-22 | $47.043 | $314,05 | $0,00004840 |
| 2026-10-21 | $47.604 | $188,53 | $0,00005005 |
| 2026-10-20 | $47.079 | $373,91 | $0,00005065 |
| 2026-10-19 | $48.595 | $371,43 | $0,00005009 |
| 2026-10-18 | $47.650 | $331,59 | $0,00005170 |
| 2026-10-17 | $48.927 | $614,71 | $0,00005070 |
| 2026-10-16 | $49.364 | $1.151,10 | $0,00005206 |
| 2026-10-15 | $51.940 | $2.154,59 | $0,00005252 |
| 2026-10-14 | $61.151 | $768,12 | $0,00005526 |
| 2026-10-13 | $59.019 | $1.223,23 | $0,00006506 |
| 2026-10-12 | $58.746 | $862,25 | $0,00006279 |
| 2026-10-11 | $61.889 | $2.761,18 | $0,00006250 |
| 2026-10-10 | $67.740 | $136,70 | $0,00006585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
