Shih Tzu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $69.043 | $13,72 | N/A |
| 2026-10-11 | $68.907 | $13,69 | $0,000000000069043 |
| 2026-10-10 | $67.971 | $9,30 | $0,000000000068907 |
| 2026-10-04 | $73.677 | $1,10 | $0,000000000067971 |
| 2026-10-03 | $73.164 | $3,00 | $0,000000000073677 |
| 2026-10-02 | $73.139 | $3,00 | $0,000000000073164 |
| 2026-09-29 | $73.087 | $5,47 | $0,000000000073139 |
| 2026-09-27 | $73.464 | $6,91 | $0,000000000073087 |
| 2026-09-26 | $73.790 | $336,30 | $0,000000000073464 |
| 2026-09-25 | $74.033 | $336,18 | $0,000000000073790 |
| 2026-09-23 | $76.585 | $1,93 | $0,000000000074033 |
| 2026-09-22 | $77.256 | $30,84 | $0,000000000076585 |
| 2026-09-21 | $73.903 | $2,89 | $0,000000000077256 |
| 2026-09-20 | $73.182 | $2,20 | $0,000000000073903 |
| 2026-09-19 | $73.306 | $2,20 | $0,000000000073182 |
| 2026-09-18 | $68.024 | $2,26 | $0,000000000073306 |
| 2026-09-17 | $68.354 | $2,27 | $0,000000000068024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
