屎壳郎 (Dung Beetle) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $4.837.909 | $25.646 | N/A |
| 2026-08-10 | $4.819.221 | $91.409 | $0,00755129 |
| 2026-08-09 | $5.375.873 | $29.880 | $0,00752211 |
| 2026-08-08 | $5.301.348 | $138.912 | $0,00839055 |
| 2026-08-07 | $6.864.976 | $36.587 | $0,00826964 |
| 2026-08-06 | $7.187.748 | $32.843 | $0,01069804 |
| 2026-08-05 | $7.637.697 | $47.208 | $0,01118659 |
| 2026-08-04 | $7.910.413 | $54.837 | $0,01188687 |
| 2026-08-03 | $8.349.574 | $32.816 | $0,01230447 |
| 2026-08-02 | $8.319.348 | $49.123 | $0,01297872 |
| 2026-08-01 | $8.710.452 | $125.118 | $0,01290762 |
| 2026-07-31 | $9.696.353 | $69.033 | $0,01351443 |
| 2026-07-30 | $8.491.848 | $38.891 | $0,01501745 |
| 2026-07-29 | $9.386.034 | $50.857 | $0,01315156 |
| 2026-07-28 | $9.069.053 | $87.686 | $0,01453058 |
| 2026-07-27 | $10.508.509 | $118.123 | $0,01402688 |
| 2026-07-26 | $8.533.762 | $68.907 | $0,01624350 |
| 2026-07-25 | $8.922.077 | $129.439 | $0,01319104 |
| 2026-07-24 | $10.868.947 | $124.630 | $0,01377847 |
| 2026-07-23 | $11.203.596 | $84.998 | $0,01676614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
