Shikoku Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $436.636 | $2,20 | $0,000000000461598 |
| 2026-07-03 | $435.359 | $5,41 | $0,000000000460249 |
| 2026-07-02 | $422.901 | $133,45 | $0,000000000447078 |
| 2026-07-01 | $401.104 | $35,75 | $0,000000000424034 |
| 2026-06-30 | $390.134 | $1,71 | $0,000000000412438 |
| 2026-06-29 | $388.058 | $61,34 | $0,000000000410243 |
| 2026-06-28 | $389.287 | $61,53 | $0,000000000411543 |
| 2026-06-27 | $392.321 | $69,27 | $0,000000000414750 |
| 2026-06-26 | $388.762 | $18,21 | $0,000000000410987 |
| 2026-06-25 | $401.003 | $622,08 | $0,000000000423928 |
| 2026-06-24 | $400.522 | $621,33 | $0,000000000423420 |
| 2026-06-22 | $433.864 | $15,67 | $0,000000000458668 |
| 2026-06-21 | $417.659 | $47,07 | $0,000000000441536 |
| 2026-06-20 | $425.419 | $19,50 | $0,000000000449740 |
| 2026-06-19 | $421.799 | $2.064,53 | $0,000000000445913 |
| 2026-06-18 | $413.170 | $12,45 | $0,000000000436790 |
| 2026-06-17 | $429.854 | $78,99 | $0,000000000454428 |
| 2026-06-16 | $441.037 | $575,75 | $0,000000000466251 |
| 2026-06-15 | $420.417 | $8,06 | $0,000000000444452 |
| 2026-06-14 | $404.738 | $13,54 | $0,000000000427876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
