SHILL Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $26.470 | $2,63 | N/A |
| 2026-10-20 | $26.547 | $3,97 | $0,00002173 |
| 2026-10-19 | $26.043 | $6,22 | $0,00002179 |
| 2026-10-18 | $26.011 | $5,79 | $0,00002138 |
| 2026-10-17 | $25.973 | $1,32 | $0,00002135 |
| 2026-10-16 | $26.259 | $6,32 | $0,00002132 |
| 2026-10-15 | $26.425 | $3,67 | $0,00002155 |
| 2026-10-14 | $25.732 | $100,48 | $0,00002169 |
| 2026-10-13 | $24.381 | $6,74 | $0,00002112 |
| 2026-10-12 | $24.850 | $11,64 | $0,00002001 |
| 2026-10-11 | $110.146 | $4,94 | $0,00002040 |
| 2026-10-10 | $24.498 | $6,25 | $0,00009041 |
| 2026-10-09 | $24.353 | $37,64 | $0,00002011 |
| 2026-10-08 | $25.247 | $58,67 | $0,00001999 |
| 2026-10-07 | $212.257 | $49,34 | $0,00002072 |
| 2026-10-06 | $26.612 | $69,97 | $0,00017422 |
| 2026-10-05 | $27.863 | $32,48 | $0,00002184 |
| 2026-10-04 | $26.903 | $7,10 | $0,00002287 |
| 2026-10-03 | $26.581 | $35,63 | $0,00002208 |
| 2026-10-02 | $25.772 | $114,14 | $0,00002182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
