SHILL Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $34.656 | $105,42 | N/A |
| 2026-05-13 | $34.617 | $19,77 | $0,00004434 |
| 2026-05-12 | $34.745 | $182,26 | $0,00004429 |
| 2026-05-11 | $35.330 | $22,75 | $0,00004445 |
| 2026-05-10 | $34.844 | $72,71 | $0,00004520 |
| 2026-05-09 | $35.766 | $4,95 | $0,00004458 |
| 2026-05-08 | $35.374 | $99,39 | $0,00004576 |
| 2026-05-07 | $33.635 | $61,36 | $0,00004525 |
| 2026-05-06 | $32.242 | $40,78 | $0,00004303 |
| 2026-05-05 | $33.145 | $114,37 | $0,00004125 |
| 2026-05-04 | $33.108 | $34,71 | $0,00004240 |
| 2026-05-03 | $32.591 | $27,88 | $0,00004236 |
| 2026-05-02 | $32.009 | $13,47 | $0,00004170 |
| 2026-05-01 | $32.048 | $90,21 | $0,00004095 |
| 2026-04-30 | $30.824 | $70,38 | $0,00004100 |
| 2026-04-29 | $32.486 | $63,55 | $0,00003944 |
| 2026-04-28 | $31.776 | $14,49 | $0,00004156 |
| 2026-04-27 | $32.098 | $11,71 | $0,00004060 |
| 2026-04-26 | $31.938 | $12,38 | $0,00004106 |
| 2026-04-25 | $32.495 | $127,07 | $0,00004086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
