SHILL Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $28.691 | $5,69 | N/A |
| 2026-08-31 | $28.551 | $65,01 | $0,00002869 |
| 2026-08-30 | $27.734 | $2,64 | $0,00002855 |
| 2026-08-29 | $27.618 | $36,61 | $0,00002773 |
| 2026-08-28 | $28.601 | $8,80 | $0,00002762 |
| 2026-08-27 | $28.472 | $37,26 | $0,00002860 |
| 2026-08-26 | $27.460 | $13,96 | $0,00002847 |
| 2026-08-25 | $27.818 | $12,33 | $0,00002746 |
| 2026-08-24 | $27.683 | $24,04 | $0,00002782 |
| 2026-08-23 | $27.626 | $62,65 | $0,00002768 |
| 2026-08-22 | $27.138 | $255,44 | $0,00002763 |
| 2026-08-21 | $24.088 | $174,20 | $0,00002714 |
| 2026-08-20 | $21.377 | $17,76 | $0,00002409 |
| 2026-08-19 | $20.856 | $4,36 | $0,00002138 |
| 2026-08-18 | $20.802 | $3,95 | $0,00002086 |
| 2026-08-15 | $20.877 | $1,097 | $0,00002080 |
| 2026-08-14 | $20.926 | $2,67 | $0,00002088 |
| 2026-08-13 | $20.819 | $1,33 | $0,00002093 |
| 2026-08-12 | $21.064 | $11,20 | $0,00002082 |
| 2026-08-11 | $20.705 | $85,85 | $0,00002106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
