Shimmer USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $97.280 | $0,00907966 | N/A |
2024-05-22 | $0,000000000000000000 | $107.158 | $0,00917491 | $0,00907966 |
2024-05-21 | $0,000000000000000000 | $121.694 | $0,00912313 | $0,00917491 |
2024-05-20 | $0,000000000000000000 | $19.734,29 | $0,00873814 | $0,00912313 |
2024-05-19 | $0,000000000000000000 | $41.371 | $0,00887317 | $0,00873814 |
2024-05-18 | $0,000000000000000000 | $146.923 | $0,00903261 | $0,00887317 |
2024-05-17 | $0,000000000000000000 | $62.886 | $0,00894350 | $0,00903261 |
2024-05-16 | $0,000000000000000000 | $104.663 | $0,00898136 | $0,00894350 |
2024-05-15 | $0,000000000000000000 | $130.506 | $0,00892952 | $0,00898136 |
2024-05-14 | $0,000000000000000000 | $82.814 | $0,00852761 | $0,00892952 |
2024-05-13 | $0,000000000000000000 | $102.558 | $0,00832238 | $0,00852761 |
2024-05-12 | $0,000000000000000000 | $60.744 | $0,00857139 | $0,00832238 |
2024-05-11 | $0,000000000000000000 | $38.863 | $0,00888972 | $0,00857139 |
2024-05-10 | $0,000000000000000000 | $75.078 | $0,00899519 | $0,00888972 |
2024-05-09 | $0,000000000000000000 | $46.796 | $0,00912908 | $0,00899519 |
2024-05-08 | $0,000000000000000000 | $52.573 | $0,00936609 | $0,00912908 |
2024-05-07 | $0,000000000000000000 | $103.595 | $0,00924043 | $0,00936609 |
2024-05-06 | $0,000000000000000000 | $118.942 | $0,00904407 | $0,00924043 |
2024-05-05 | $0,000000000000000000 | $115.220 | $0,00997045 | $0,00904407 |
2024-05-04 | $0,000000000000000000 | $120.081 | $0,01067503 | $0,00997045 |
2024-05-03 | $0,000000000000000000 | $70.722 | $0,01097329 | $0,01067503 |
2024-05-02 | $0,000000000000000000 | $158.341 | $0,01090016 | $0,01097329 |
2024-05-01 | $0,000000000000000000 | $90.860 | $0,01087317 | $0,01090016 |
2024-04-30 | $0,000000000000000000 | $73.219 | $0,01130562 | $0,01087317 |
2024-04-29 | $0,000000000000000000 | $76.850 | $0,01162514 | $0,01130562 |
2024-04-28 | $0,000000000000000000 | $46.827 | $0,01137283 | $0,01162514 |
2024-04-27 | $0,000000000000000000 | $95.559 | $0,01143187 | $0,01137283 |
2024-04-26 | $0,000000000000000000 | $154.486 | $0,01171052 | $0,01143187 |
2024-04-25 | $0,000000000000000000 | $113.853 | $0,01121298 | $0,01171052 |
2024-04-24 | $0,000000000000000000 | $49.920 | $0,01225169 | $0,01121298 |
2024-04-23 | $0,000000000000000000 | $36.022 | $0,01247993 | $0,01225169 |
Ali želite podatke v drugi valuti? Uporabite naš API