Shina Inu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $784.725 | $173,24 | N/A |
| 2026-10-27 | $775.900 | $412,22 | $0,000000056192 |
| 2026-10-26 | $779.412 | $1.698,37 | $0,000000055560 |
| 2026-10-25 | $802.759 | $1.379,25 | $0,000000055812 |
| 2026-10-24 | $812.910 | $137,06 | $0,000000057483 |
| 2026-10-23 | $821.390 | $191,61 | $0,000000058210 |
| 2026-10-22 | $848.590 | $261,36 | $0,000000058818 |
| 2026-10-21 | $856.102 | $5.946,14 | $0,000000060765 |
| 2026-10-20 | $862.086 | $2.626,66 | $0,000000061303 |
| 2026-10-19 | $882.673 | $591,65 | $0,000000061732 |
| 2026-10-18 | $882.048 | $1.677,09 | $0,000000063206 |
| 2026-10-17 | $893.083 | $2.638,63 | $0,000000063161 |
| 2026-10-16 | $898.759 | $2.645,91 | $0,000000063951 |
| 2026-10-15 | $904.990 | $7.446,03 | $0,000000064358 |
| 2026-10-14 | $945.123 | $2.223,90 | $0,000000064804 |
| 2026-10-13 | $947.623 | $891,61 | $0,000000067678 |
| 2026-10-12 | $985.317 | $951,87 | $0,000000067857 |
| 2026-10-11 | $977.646 | $2.614,75 | $0,000000070556 |
| 2026-10-10 | $998.766 | $3.137,27 | $0,000000070007 |
| 2026-10-09 | $973.355 | $1.325,09 | $0,000000071519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
