Shinobi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $189,21 | N/A |
| 2026-10-22 | $0,000000000000000000 | $201,63 | $0,00002743 |
| 2026-10-21 | $0,000000000000000000 | $258,66 | $0,00002911 |
| 2026-10-20 | $0,000000000000000000 | $73,44 | $0,00002798 |
| 2026-10-19 | $0,000000000000000000 | $51,20 | $0,00002892 |
| 2026-10-18 | $0,000000000000000000 | $68,60 | $0,00002895 |
| 2026-10-17 | $0,000000000000000000 | $54,60 | $0,00002854 |
| 2026-10-16 | $0,000000000000000000 | $25,53 | $0,00002860 |
| 2026-10-15 | $0,000000000000000000 | $5,71 | $0,00002909 |
| 2026-10-14 | $0,000000000000000000 | $32,13 | $0,00002837 |
| 2026-10-13 | $0,000000000000000000 | $78,25 | $0,00002972 |
| 2026-10-12 | $0,000000000000000000 | $1,77 | $0,00002961 |
| 2026-10-11 | $0,000000000000000000 | $1,77 | $0,00003044 |
| 2026-10-10 | $0,000000000000000000 | $21,34 | $0,00003045 |
| 2026-10-09 | $0,000000000000000000 | $4,41 | $0,00002995 |
| 2026-10-08 | $0,000000000000000000 | $1,50 | $0,00003005 |
| 2026-10-07 | $0,000000000000000000 | $13,02 | $0,00003189 |
| 2026-10-06 | $0,000000000000000000 | $2,10 | $0,00003297 |
| 2026-10-05 | $0,000000000000000000 | $90,47 | $0,00003304 |
| 2026-10-04 | $0,000000000000000000 | $12,59 | $0,00003344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
