shiny rock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $8.672,31 | $13,13 | N/A |
| 2026-06-25 | $8.668,10 | $13,14 | $0,00000865 |
| 2026-06-24 | $8.778,45 | $256,03 | $0,00000866 |
| 2026-06-23 | $8.578,01 | $12,87 | $0,00000875 |
| 2026-06-22 | $8.572,82 | $17,30 | $0,00000858 |
| 2026-06-21 | $8.572,82 | $17,30 | $0,00000857 |
| 2026-06-20 | $8.567,22 | $50,91 | $0,00000857 |
| 2026-06-19 | $8.561,05 | $53,40 | $0,00000857 |
| 2026-06-18 | $8.561,05 | $53,40 | $0,00000859 |
| 2026-06-16 | $8.516,16 | $85,59 | $0,00000859 |
| 2026-06-15 | $8.648,57 | $11,61 | $0,00000852 |
| 2026-06-14 | $8.648,57 | $11,61 | $0,00000870 |
| 2026-06-12 | $8.634,93 | $129,52 | $0,00000870 |
| 2026-06-11 | $8.633,67 | $129,68 | $0,00000864 |
| 2026-06-10 | $9.253,42 | $337,71 | $0,00000865 |
| 2026-06-09 | $9.915,96 | $1,047 | $0,00000926 |
| 2026-06-08 | $9.915,96 | $1,047 | $0,00000990 |
| 2026-06-07 | $9.905,10 | $1,14 | $0,00000990 |
| 2026-06-06 | $9.914,90 | $111,63 | $0,00000991 |
| 2026-06-05 | $10.195,94 | $222,88 | $0,00000992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
