Shipyard.bot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $7.624,27 | $43,04 | N/A |
| 2026-05-13 | $7.516,60 | $42,43 | $0,00000763 |
| 2026-05-12 | $7.895,65 | $11,41 | $0,00000752 |
| 2026-05-11 | $7.895,65 | $11,41 | $0,00000790 |
| 2026-05-08 | $7.160,63 | $43,59 | $0,00000790 |
| 2026-05-07 | $7.160,63 | $43,59 | $0,00000716 |
| 2026-05-06 | $6.708,22 | $4,92 | $0,00000716 |
| 2026-05-05 | $6.662,48 | $4,92 | $0,00000671 |
| 2026-05-04 | $6.662,54 | $1,61 | $0,00000670 |
| 2026-05-03 | $6.700,52 | $1,61 | $0,00000666 |
| 2026-05-02 | $6.734,48 | $9,58 | $0,00000670 |
| 2026-05-01 | $6.605,60 | $15,76 | $0,00000677 |
| 2026-04-30 | $6.619,77 | $10,45 | $0,00000661 |
| 2026-04-29 | $6.619,77 | $10,45 | $0,00000666 |
| 2026-04-24 | $6.893,84 | $15,29 | $0,00000666 |
| 2026-04-23 | $7.002,33 | $15,53 | $0,00000689 |
| 2026-04-22 | $7.125,23 | $114,02 | $0,00000700 |
| 2026-04-21 | $7.164,91 | $115,21 | $0,00000713 |
| 2026-04-20 | $7.164,91 | $115,21 | $0,00000717 |
| 2026-04-15 | $7.250,26 | $4,22 | $0,00000717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
