SHIRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $6.198,05 | $6,07 | N/A |
| 2026-05-26 | $6.426,76 | $95,07 | $0,00000620 |
| 2026-05-25 | $6.426,76 | $95,07 | $0,00000643 |
| 2026-05-23 | $6.807,73 | $80,26 | $0,00000643 |
| 2026-05-22 | $7.080,18 | $87,13 | $0,00000678 |
| 2026-05-21 | $4.566,33 | $673,98 | $0,00000708 |
| 2026-05-20 | $4.334,88 | $40,06 | $0,00000457 |
| 2026-05-19 | $4.448,44 | $22,43 | $0,00000434 |
| 2026-05-18 | $4.448,80 | $22,43 | $0,00000445 |
| 2026-05-16 | $4.751,60 | $2,29 | $0,00000445 |
| 2026-05-15 | $4.751,60 | $2,29 | $0,00000475 |
| 2026-05-14 | $4.992,78 | $1,77 | $0,00000475 |
| 2026-05-13 | $5.009,58 | $1,77 | $0,00000499 |
| 2026-05-12 | $5.313,12 | $123,96 | $0,00000500 |
| 2026-05-11 | $5.531,94 | $22,99 | $0,00000531 |
| 2026-05-10 | $5.192,43 | $152,65 | $0,00000553 |
| 2026-05-09 | $4.728,55 | $1,79 | $0,00000519 |
| 2026-05-08 | $4.728,55 | $1,79 | $0,00000473 |
| 2026-05-05 | $4.450,18 | $44,51 | $0,00000473 |
| 2026-05-04 | $4.382,82 | $162,34 | $0,00000445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
