SHIRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $5.192,43 | $152,65 | N/A |
| 2026-05-09 | $4.728,55 | $1,79 | $0,00000519 |
| 2026-05-08 | $4.728,55 | $1,79 | $0,00000473 |
| 2026-05-05 | $4.450,18 | $44,51 | $0,00000473 |
| 2026-05-04 | $4.382,82 | $162,34 | $0,00000445 |
| 2026-05-03 | $4.407,81 | $163,27 | $0,00000438 |
| 2026-05-02 | $4.848,96 | $1,57 | $0,00000441 |
| 2026-05-01 | $4.848,96 | $1,57 | $0,00000485 |
| 2026-04-28 | $4.949,02 | $20,22 | $0,00000485 |
| 2026-04-27 | $5.080,08 | $64,64 | $0,00000495 |
| 2026-04-26 | $5.092,03 | $11,84 | $0,00000508 |
| 2026-04-25 | $5.196,06 | $27,46 | $0,00000509 |
| 2026-04-24 | $5.083,57 | $38,25 | $0,00000520 |
| 2026-04-23 | $5.149,05 | $1,56 | $0,00000508 |
| 2026-04-22 | $5.070,12 | $23,06 | $0,00000515 |
| 2026-04-21 | $5.070,12 | $23,06 | $0,00000507 |
| 2026-04-19 | $5.231,95 | $5,24 | $0,00000507 |
| 2026-04-18 | $5.346,38 | $52,81 | $0,00000523 |
| 2026-04-17 | $5.529,27 | $48,88 | $0,00000535 |
| 2026-04-16 | $5.344,86 | $88,60 | $0,00000553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
