Shirtum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $431.531 | $20.350 | $0,00217914 | N/A |
2024-05-06 | $435.826 | $22.734 | $0,00219293 | $0,00217914 |
2024-05-05 | $433.659 | $20.470 | $0,00219277 | $0,00219293 |
2024-05-04 | $431.759 | $19.157,69 | $0,00218279 | $0,00219277 |
2024-05-03 | $414.784 | $26.170 | $0,00210120 | $0,00218279 |
2024-05-02 | $401.582 | $27.385 | $0,00202459 | $0,00210120 |
2024-05-01 | $412.948 | $20.527 | $0,00208328 | $0,00202459 |
2024-04-30 | $422.693 | $23.179 | $0,00213994 | $0,00208328 |
2024-04-29 | $434.692 | $21.820 | $0,00220425 | $0,00213994 |
2024-04-28 | $429.388 | $21.832 | $0,00217065 | $0,00220425 |
2024-04-27 | $437.480 | $19.519,76 | $0,00221702 | $0,00217065 |
2024-04-26 | $452.654 | $27.012 | $0,00228309 | $0,00221702 |
2024-04-25 | $448.127 | $44.445 | $0,00225753 | $0,00228309 |
2024-04-24 | $465.309 | $45.505 | $0,00235105 | $0,00225753 |
2024-04-23 | $468.047 | $40.847 | $0,00236734 | $0,00235105 |
2024-04-22 | $457.147 | $36.440 | $0,00230812 | $0,00236734 |
2024-04-21 | $461.566 | $30.970 | $0,00233586 | $0,00230812 |
2024-04-20 | $440.157 | $29.980 | $0,00224290 | $0,00233586 |
2024-04-19 | $438.338 | $37.777 | $0,00221303 | $0,00224290 |
2024-04-18 | $430.622 | $27.943 | $0,00217142 | $0,00221303 |
2024-04-17 | $431.708 | $28.745 | $0,00218480 | $0,00217142 |
2024-04-16 | $453.032 | $42.224 | $0,00228825 | $0,00218480 |
2024-04-15 | $459.863 | $30.257 | $0,00232390 | $0,00228825 |
2024-04-14 | $455.563 | $31.561 | $0,00231178 | $0,00232390 |
2024-04-13 | $483.307 | $42.104 | $0,00244956 | $0,00231178 |
2024-04-12 | $505.600 | $43.256 | $0,00254536 | $0,00244956 |
2024-04-11 | $517.604 | $52.417 | $0,00262599 | $0,00254536 |
2024-04-10 | $497.778 | $37.653 | $0,00251885 | $0,00262599 |
2024-04-09 | $504.180 | $56.069 | $0,00254872 | $0,00251885 |
2024-04-08 | $493.712 | $37.460 | $0,00250098 | $0,00254872 |
2024-04-07 | $491.812 | $39.256 | $0,00248534 | $0,00250098 |
Ali želite podatke v drugi valuti? Uporabite naš API