Shiryo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $3.804.837 | $3.983,43 | $0,000000000003943 | N/A |
2024-05-19 | $3.786.309 | $5.150,55 | $0,000000000003923 | $0,000000000003943 |
2024-05-18 | $3.747.747 | $3.970,08 | $0,000000000003888 | $0,000000000003923 |
2024-05-17 | $3.556.074 | $1.079,85 | $0,000000000003687 | $0,000000000003888 |
2024-05-16 | $3.585.071 | $1.516,45 | $0,000000000003719 | $0,000000000003687 |
2024-05-15 | $3.437.876 | $3.239,41 | $0,000000000003564 | $0,000000000003719 |
2024-05-14 | $3.505.140 | $3.681,59 | $0,000000000003631 | $0,000000000003564 |
2024-05-13 | $3.574.320 | $3.697,01 | $0,000000000003706 | $0,000000000003631 |
2024-05-12 | $3.610.788 | $2.999,64 | $0,000000000003744 | $0,000000000003706 |
2024-05-11 | $3.600.706 | $7.648,91 | $0,000000000003729 | $0,000000000003744 |
2024-05-10 | $3.918.388 | $591,78 | $0,000000000004061 | $0,000000000003729 |
2024-05-09 | $3.846.514 | $1.222,96 | $0,000000000003994 | $0,000000000004061 |
2024-05-08 | $3.854.621 | $3.396,13 | $0,000000000003990 | $0,000000000003994 |
2024-05-07 | $3.991.435 | $6.231,15 | $0,000000000004137 | $0,000000000003990 |
2024-05-06 | $3.763.310 | $4.184,58 | $0,000000000003902 | $0,000000000004137 |
2024-05-05 | $4.201.024 | $1.898,53 | $0,000000000004357 | $0,000000000003902 |
2024-05-04 | $4.032.772 | $2.077,35 | $0,000000000004174 | $0,000000000004357 |
2024-05-03 | $3.874.146 | $1.665,29 | $0,000000000004015 | $0,000000000004174 |
2024-05-02 | $3.768.517 | $7.776,84 | $0,000000000003898 | $0,000000000004015 |
2024-05-01 | $3.955.945 | $21.726 | $0,000000000004099 | $0,000000000003898 |
2024-04-30 | $4.182.542 | $2.935,64 | $0,000000000004335 | $0,000000000004099 |
2024-04-29 | $4.577.609 | $13.632,53 | $0,000000000004735 | $0,000000000004335 |
2024-04-28 | $4.408.540 | $2.081,18 | $0,000000000004572 | $0,000000000004735 |
2024-04-27 | $4.217.483 | $2.189,51 | $0,000000000004373 | $0,000000000004572 |
2024-04-26 | $4.442.329 | $4.512,59 | $0,000000000004603 | $0,000000000004373 |
2024-04-25 | $4.306.071 | $1.872,01 | $0,000000000004462 | $0,000000000004603 |
2024-04-24 | $4.525.100 | $10.986,75 | $0,000000000004642 | $0,000000000004462 |
2024-04-23 | $4.629.452 | $2.004,91 | $0,000000000004614 | $0,000000000004642 |
2024-04-22 | $4.403.810 | $970,96 | $0,000000000004632 | $0,000000000004614 |
2024-04-21 | $4.435.329 | $2.595,99 | $0,000000000004650 | $0,000000000004632 |
Ali želite podatke v drugi valuti? Uporabite naš API