Shiryo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $87.174 | $4,02 | N/A |
| 2026-10-07 | $91.516 | $19,65 | $0,000000000000088936 |
| 2026-10-06 | $91.819 | $22,94 | $0,000000000000093365 |
| 2026-10-05 | $91.461 | $7,17 | $0,000000000000093675 |
| 2026-10-03 | $90.455 | $47,96 | $0,000000000000093310 |
| 2026-10-02 | $92.470 | $2,25 | $0,000000000000092283 |
| 2026-10-01 | $92.250 | $10,99 | $0,000000000000094338 |
| 2026-09-30 | $93.013 | $62,77 | $0,000000000000094114 |
| 2026-09-29 | $97.495 | $64,86 | $0,000000000000094892 |
| 2026-09-28 | $96.829 | $45,09 | $0,000000000000099465 |
| 2026-09-27 | $97.093 | $101,42 | $0,000000000000098785 |
| 2026-09-26 | $99.200 | $57,42 | $0,000000000000099055 |
| 2026-09-25 | $99.132 | $3,50 | $0,000000000000101205 |
| 2026-09-24 | $99.299 | $43,37 | $0,000000000000101135 |
| 2026-09-23 | $104.103 | $23,60 | $0,000000000000101305 |
| 2026-09-21 | $97.617 | $3,41 | $0,000000000000106207 |
| 2026-09-20 | $95.014 | $1,054 | $0,000000000000099590 |
| 2026-09-18 | $90.391 | $11,73 | $0,000000000000096934 |
| 2026-09-17 | $90.992 | $10,83 | $0,000000000000092218 |
| 2026-09-16 | $89.620 | $27,72 | $0,000000000000092831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
