Shiryo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $140.488 | $8,55 | N/A |
| 2026-08-20 | $136.333 | $14,62 | $0,000000000000143327 |
| 2026-08-19 | $115.106 | $47,71 | $0,000000000000139088 |
| 2026-08-18 | $119.113 | $236,82 | $0,000000000000117432 |
| 2026-08-17 | $93.876 | $69,29 | $0,000000000000121521 |
| 2026-08-16 | $90.433 | $30,29 | $0,000000000000095773 |
| 2026-08-11 | $83.259 | $3,45 | $0,000000000000092260 |
| 2026-08-10 | $84.917 | $42,73 | $0,000000000000090068 |
| 2026-08-09 | $88.846 | $39,73 | $0,000000000000091861 |
| 2026-08-07 | $89.269 | $1,099 | $0,000000000000096112 |
| 2026-08-06 | $88.298 | $1,82 | $0,000000000000096569 |
| 2026-08-05 | $86.973 | $7,68 | $0,000000000000095519 |
| 2026-08-04 | $86.396 | $6,00 | $0,000000000000094086 |
| 2026-08-03 | $88.242 | $2,09 | $0,000000000000093461 |
| 2026-08-02 | $86.402 | $28,17 | $0,000000000000095458 |
| 2026-08-01 | $85.103 | $17,44 | $0,000000000000093467 |
| 2026-07-31 | $85.019 | $17,42 | $0,000000000000092062 |
| 2026-07-30 | $86.629 | $2,11 | $0,000000000000091972 |
| 2026-07-29 | $87.839 | $40,55 | $0,000000000000093713 |
| 2026-07-28 | $89.450 | $41,80 | $0,000000000000095022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
