Shiryo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $99.583 | $264,32 | N/A |
| 2026-05-11 | $212.578 | $0,160277 | $0,000000000000107727 |
| 2026-05-10 | $212.570 | $0,201427 | $0,000000000000229962 |
| 2026-05-09 | $124.556 | $322,43 | $0,000000000000229953 |
| 2026-05-08 | $118.653 | $36,50 | $0,000000000000134748 |
| 2026-05-07 | $126.889 | $72,86 | $0,000000000000128356 |
| 2026-05-06 | $127.521 | $25,40 | $0,000000000000137289 |
| 2026-05-05 | $125.999 | $62,45 | $0,000000000000138147 |
| 2026-05-04 | $119.332 | $2,36 | $0,000000000000136303 |
| 2026-05-03 | $118.965 | $10,20 | $0,000000000000128944 |
| 2026-05-02 | $117.288 | $12,45 | $0,000000000000128641 |
| 2026-05-01 | $115.875 | $37,55 | $0,000000000000126879 |
| 2026-04-30 | $120.342 | $66,48 | $0,000000000000125351 |
| 2026-04-29 | $122.322 | $23,58 | $0,000000000000130183 |
| 2026-04-28 | $122.322 | $23,58 | $0,000000000000132325 |
| 2026-04-27 | $126.823 | $2,54 | $0,000000000000132325 |
| 2026-04-26 | $127.693 | $22,40 | $0,000000000000137194 |
| 2026-04-25 | $128.001 | $8,04 | $0,000000000000138092 |
| 2026-04-24 | $129.425 | $10,12 | $0,000000000000138469 |
| 2026-04-23 | $212.646 | $0,160316 | $0,000000000000140053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
