SHISA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $80.766 | $1.702,06 | N/A |
| 2026-07-03 | $79.252 | $1.655,96 | $0,00007925 |
| 2026-07-02 | $87.634 | $721,48 | $0,00008763 |
| 2026-07-01 | $88.681 | $3.132,08 | $0,00008868 |
| 2026-06-30 | $86.055 | $688,18 | $0,00008605 |
| 2026-06-29 | $87.955 | $2.626,88 | $0,00008795 |
| 2026-06-28 | $80.860 | $437,24 | $0,00008086 |
| 2026-06-27 | $83.384 | $1.525,64 | $0,00008338 |
| 2026-06-26 | $77.268 | $1.781,22 | $0,00007727 |
| 2026-06-25 | $67.225 | $334,19 | $0,00006723 |
| 2026-06-24 | $67.164 | $3.558,33 | $0,00006716 |
| 2026-06-23 | $62.873 | $569,88 | $0,00006287 |
| 2026-06-22 | $66.486 | $2.117,80 | $0,00006649 |
| 2026-06-21 | $65.590 | $921,41 | $0,00006559 |
| 2026-06-20 | $59.245 | $1.866,35 | $0,00005924 |
| 2026-06-19 | $57.987 | $3.322,94 | $0,00005799 |
| 2026-06-18 | $72.647 | $357,70 | $0,00007265 |
| 2026-06-17 | $76.191 | $890,08 | $0,00007619 |
| 2026-06-16 | $79.049 | $441,67 | $0,00007905 |
| 2026-06-15 | $84.535 | $871,71 | $0,00008453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
