SHISA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $134.151 | $4.439,66 | N/A |
| 2026-05-09 | $141.889 | $3.758,26 | $0,00013416 |
| 2026-05-08 | $150.348 | $1.496,29 | $0,00014189 |
| 2026-05-07 | $148.941 | $7.995,35 | $0,00015035 |
| 2026-05-06 | $175.158 | $1.167,68 | $0,00014894 |
| 2026-05-05 | $174.634 | $5.142,58 | $0,00017516 |
| 2026-05-04 | $167.435 | $1.922,75 | $0,00017461 |
| 2026-05-03 | $178.761 | $4.114,13 | $0,00016752 |
| 2026-05-02 | $186.413 | $3.006,28 | $0,00017877 |
| 2026-05-01 | $193.687 | $2.895,67 | $0,00018641 |
| 2026-04-30 | $178.993 | $4.238,60 | $0,00019369 |
| 2026-04-29 | $139.203 | $5.670,32 | $0,00017895 |
| 2026-04-28 | $153.356 | $2.201,21 | $0,00013922 |
| 2026-04-27 | $156.072 | $4.357,08 | $0,00015336 |
| 2026-04-26 | $179.750 | $441,40 | $0,00015593 |
| 2026-04-25 | $181.929 | $2.407,25 | $0,00017975 |
| 2026-04-24 | $188.470 | $725,09 | $0,00018195 |
| 2026-04-23 | $188.704 | $1.495,72 | $0,00018843 |
| 2026-04-22 | $195.203 | $7.254,76 | $0,00018846 |
| 2026-04-21 | $179.478 | $2.986,37 | $0,00019520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
