SHISA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $67.497 | $335,08 | N/A |
| 2026-06-25 | $67.179 | $3.816,75 | $0,00006749 |
| 2026-06-24 | $63.070 | $574,11 | $0,00006718 |
| 2026-06-23 | $66.659 | $2.156,39 | $0,00006307 |
| 2026-06-22 | $65.742 | $868,49 | $0,00006666 |
| 2026-06-21 | $59.321 | $1.850,90 | $0,00006571 |
| 2026-06-20 | $58.091 | $3.628,84 | $0,00005934 |
| 2026-06-19 | $72.644 | $360,50 | $0,00005809 |
| 2026-06-18 | $76.389 | $904,91 | $0,00007274 |
| 2026-06-17 | $79.344 | $453,36 | $0,00007639 |
| 2026-06-16 | $84.779 | $866,99 | $0,00007935 |
| 2026-06-15 | $84.305 | $1.090,41 | $0,00008478 |
| 2026-06-14 | $83.972 | $4.340,67 | $0,00008436 |
| 2026-06-13 | $101.856 | $3.700,37 | $0,00008401 |
| 2026-06-12 | $102.446 | $490,77 | $0,00010186 |
| 2026-06-11 | $99.383 | $1.017,70 | $0,00010239 |
| 2026-06-10 | $102.910 | $1.680,90 | $0,00009938 |
| 2026-06-09 | $107.340 | $1.287,13 | $0,00010291 |
| 2026-06-08 | $113.530 | $1.260,44 | $0,00010737 |
| 2026-06-07 | $101.133 | $1.424,24 | $0,00011365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
