SHISA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $35.391 | $991,82 | N/A |
| 2026-08-20 | $33.862 | $1.122,62 | $0,00003539 |
| 2026-08-19 | $37.163 | $1.899,47 | $0,00003386 |
| 2026-08-18 | $28.192 | $268,48 | $0,00003716 |
| 2026-08-17 | $29.476 | $406,00 | $0,00002819 |
| 2026-08-16 | $31.706 | $36,37 | $0,00002948 |
| 2026-08-15 | $31.320 | $293,46 | $0,00003171 |
| 2026-08-14 | $31.749 | $370,63 | $0,00003132 |
| 2026-08-13 | $31.567 | $3.749,14 | $0,00003175 |
| 2026-08-12 | $41.156 | $636,32 | $0,00003157 |
| 2026-08-11 | $37.563 | $2.311,14 | $0,00004116 |
| 2026-08-10 | $38.787 | $2.087,31 | $0,00003756 |
| 2026-08-09 | $37.736 | $1.097,35 | $0,00003879 |
| 2026-08-08 | $39.469 | $781,19 | $0,00003774 |
| 2026-08-07 | $37.683 | $250,30 | $0,00003947 |
| 2026-08-06 | $38.461 | $2.334,93 | $0,00003768 |
| 2026-08-05 | $35.502 | $3.769,32 | $0,00003846 |
| 2026-08-04 | $45.943 | $449,55 | $0,00003550 |
| 2026-08-03 | $47.857 | $528,07 | $0,00004594 |
| 2026-08-02 | $46.492 | $435,96 | $0,00004786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
