Shitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $26.633 | $7,82 | N/A |
| 2026-08-13 | $26.572 | $4,96 | $0,00002663 |
| 2026-08-11 | $26.516 | $3,02 | $0,00002657 |
| 2026-08-09 | $26.525 | $3,02 | $0,00002652 |
| 2026-08-08 | $25.702 | $15,61 | $0,00002652 |
| 2026-08-07 | $25.422 | $7,39 | $0,00002570 |
| 2026-08-06 | $25.924 | $2,54 | $0,00002542 |
| 2026-08-05 | $25.809 | $11,99 | $0,00002592 |
| 2026-08-04 | $25.670 | $14,27 | $0,00002581 |
| 2026-08-03 | $25.815 | $56,52 | $0,00002567 |
| 2026-08-02 | $25.224 | $2,94 | $0,00002582 |
| 2026-08-01 | $25.595 | $1,62 | $0,00002522 |
| 2026-07-31 | $26.121 | $3,59 | $0,00002559 |
| 2026-07-30 | $26.156 | $3,59 | $0,00002612 |
| 2026-07-28 | $25.954 | $75,11 | $0,00002616 |
| 2026-07-27 | $26.777 | $2,58 | $0,00002595 |
| 2026-07-26 | $26.141 | $77,00 | $0,00002678 |
| 2026-07-25 | $25.921 | $330,45 | $0,00002614 |
| 2026-07-24 | $26.264 | $147,37 | $0,00002592 |
| 2026-07-21 | $27.398 | $6,13 | $0,00002626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
