Shitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $31.087 | $62,81 | N/A |
| 2026-05-27 | $31.714 | $36,15 | $0,00003100 |
| 2026-05-26 | $31.993 | $363,13 | $0,00003171 |
| 2026-05-25 | $31.392 | $1.131,15 | $0,00003199 |
| 2026-05-24 | $28.852 | $95,97 | $0,00003141 |
| 2026-05-23 | $27.969 | $13,27 | $0,00002885 |
| 2026-05-22 | $29.061 | $14,98 | $0,00002797 |
| 2026-05-21 | $28.398 | $22,68 | $0,00002906 |
| 2026-05-20 | $27.805 | $84,47 | $0,00002840 |
| 2026-05-19 | $28.167 | $1,097 | $0,00002781 |
| 2026-05-18 | $28.324 | $2,64 | $0,00002817 |
| 2026-05-17 | $29.043 | $118,06 | $0,00002834 |
| 2026-05-16 | $29.995 | $30,12 | $0,00002890 |
| 2026-05-15 | $31.134 | $60,44 | $0,00003015 |
| 2026-05-14 | $30.806 | $75,52 | $0,00003129 |
| 2026-05-13 | $32.121 | $83,70 | $0,00003081 |
| 2026-05-12 | $33.442 | $1.343,86 | $0,00003229 |
| 2026-05-11 | $32.026 | $1.533,85 | $0,00003344 |
| 2026-05-10 | $29.925 | $125,30 | $0,00003218 |
| 2026-05-09 | $29.452 | $43,08 | $0,00003008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
