SHITCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $112.105 | $203,57 | N/A |
| 2026-09-15 | $120.210 | $281,69 | $0,00011211 |
| 2026-09-14 | $118.949 | $458,85 | $0,00012022 |
| 2026-09-13 | $123.342 | $551,89 | $0,00011896 |
| 2026-09-12 | $124.137 | $719,02 | $0,00012335 |
| 2026-09-11 | $117.224 | $1.357,23 | $0,00012415 |
| 2026-09-10 | $123.186 | $1.128,62 | $0,00011723 |
| 2026-09-09 | $132.444 | $2.095,62 | $0,00012320 |
| 2026-09-08 | $136.062 | $2.076,02 | $0,00013245 |
| 2026-09-07 | $140.816 | $2.251,32 | $0,00013607 |
| 2026-09-06 | $135.829 | $398,69 | $0,00014083 |
| 2026-09-05 | $134.009 | $1.672,64 | $0,00013584 |
| 2026-09-04 | $133.095 | $901,37 | $0,00013402 |
| 2026-09-03 | $130.487 | $51,46 | $0,00013311 |
| 2026-09-02 | $129.520 | $596,40 | $0,00013050 |
| 2026-09-01 | $132.994 | $41,43 | $0,00012953 |
| 2026-08-31 | $131.925 | $462,94 | $0,00013300 |
| 2026-08-30 | $137.293 | $936,42 | $0,00013194 |
| 2026-08-29 | $136.608 | $1.118,33 | $0,00013730 |
| 2026-08-28 | $149.416 | $367,29 | $0,00013662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
