SHITCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $134.009 | $1.672,64 | N/A |
| 2026-09-04 | $133.095 | $901,37 | $0,00013402 |
| 2026-09-03 | $130.487 | $51,46 | $0,00013311 |
| 2026-09-02 | $129.520 | $596,40 | $0,00013050 |
| 2026-09-01 | $132.994 | $41,43 | $0,00012953 |
| 2026-08-31 | $131.925 | $462,94 | $0,00013300 |
| 2026-08-30 | $137.293 | $936,42 | $0,00013194 |
| 2026-08-29 | $136.608 | $1.118,33 | $0,00013730 |
| 2026-08-28 | $149.416 | $367,29 | $0,00013662 |
| 2026-08-27 | $140.539 | $1.308,20 | $0,00014943 |
| 2026-08-26 | $135.566 | $584,55 | $0,00014055 |
| 2026-08-25 | $138.421 | $856,66 | $0,00013558 |
| 2026-08-24 | $129.454 | $403,85 | $0,00013843 |
| 2026-08-23 | $129.852 | $1.335,62 | $0,00012946 |
| 2026-08-22 | $141.410 | $536,92 | $0,00012986 |
| 2026-08-21 | $132.423 | $4.356,85 | $0,00014142 |
| 2026-08-20 | $108.784 | $1.599,11 | $0,00013243 |
| 2026-08-19 | $101.759 | $455,86 | $0,00010879 |
| 2026-08-18 | $99.376 | $392,08 | $0,00010177 |
| 2026-08-17 | $96.684 | $214,64 | $0,00009938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
