SHITCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $73.216 | $3.979,29 | N/A |
| 2026-06-03 | $74.386 | $5.281,71 | $0,00007357 |
| 2026-06-02 | $75.496 | $10.112,71 | $0,00007439 |
| 2026-06-01 | $91.354 | $25.163 | $0,00007497 |
| 2026-05-31 | $112.303 | $11.816,50 | $0,00009181 |
| 2026-05-30 | $131.609 | $6.121,57 | $0,00010637 |
| 2026-05-29 | $137.944 | $18.112,72 | $0,00013420 |
| 2026-05-28 | $106.977 | $49.398 | $0,00013796 |
| 2026-05-27 | $181.977 | $94.906 | $0,00010699 |
| 2026-05-26 | $324.438 | $322.660 | $0,00018194 |
| 2026-05-25 | $152.606 | $34.060 | $0,00032509 |
| 2026-05-24 | $88.569 | $80.494 | $0,00015263 |
| 2026-05-23 | $37.342 | $58,23 | $0,00008959 |
| 2026-05-22 | $38.543 | $19,21 | $0,00003734 |
| 2026-05-21 | $38.086 | $11,38 | $0,00003853 |
| 2026-05-20 | $37.521 | $20,78 | $0,00003809 |
| 2026-05-19 | $37.695 | $8,07 | $0,00003734 |
| 2026-05-18 | $37.476 | $206,14 | $0,00003748 |
| 2026-05-17 | $37.302 | $27,68 | $0,00003748 |
| 2026-05-16 | $38.256 | $41,33 | $0,00003731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
