shitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $11.589,51 | $3,06 | N/A |
| 2026-06-01 | $11.556,60 | $7,01 | $0,00001643 |
| 2026-05-31 | $11.648,92 | $16,22 | $0,00001639 |
| 2026-05-30 | $11.667,27 | $24,86 | $0,00001652 |
| 2026-05-29 | $11.775,84 | $223,21 | $0,00001654 |
| 2026-05-28 | $12.810,64 | $396,54 | $0,00001670 |
| 2026-05-27 | $12.157,40 | $296,02 | $0,00001816 |
| 2026-05-26 | $13.594,21 | $1.068,74 | $0,00001724 |
| 2026-05-25 | $13.023,24 | $2,85 | $0,00001917 |
| 2026-05-24 | $13.183,49 | $39,76 | $0,00001848 |
| 2026-05-23 | $12.960,43 | $17,95 | $0,00001869 |
| 2026-05-22 | $13.346,98 | $10,69 | $0,00001824 |
| 2026-05-21 | $13.267,90 | $555,63 | $0,00001892 |
| 2026-05-20 | $13.616,37 | $510,02 | $0,00001881 |
| 2026-05-19 | $13.822,78 | $307,83 | $0,00001931 |
| 2026-05-18 | $13.903,47 | $169,47 | $0,00001962 |
| 2026-05-17 | $15.009,21 | $4.731,69 | $0,00001971 |
| 2026-05-16 | $20.669 | $5.592,42 | $0,00002128 |
| 2026-05-15 | $13.560,44 | $17,15 | $0,00002954 |
| 2026-05-14 | $13.563,23 | $1.216,15 | $0,00001936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
