shitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $90.853 | $282,97 | N/A |
| 2026-07-16 | $89.608 | $2.680,43 | $0,00012508 |
| 2026-07-15 | $99.473 | $1.761,64 | $0,00013994 |
| 2026-07-14 | $93.477 | $2.456,04 | $0,00013150 |
| 2026-07-13 | $68.548 | $379,89 | $0,00009643 |
| 2026-07-12 | $73.668 | $1.133,57 | $0,00010363 |
| 2026-07-11 | $76.124 | $4.464,19 | $0,00010709 |
| 2026-07-10 | $47.343 | $1.809,85 | $0,00006660 |
| 2026-07-09 | $53.111 | $5.085,89 | $0,00007472 |
| 2026-07-08 | $32.058 | $9.477,08 | $0,00004510 |
| 2026-07-07 | $10.443,56 | $5,87 | $0,00001469 |
| 2026-07-06 | $10.521,63 | $8,17 | $0,00001480 |
| 2026-07-05 | $10.495,19 | $20,88 | $0,00001476 |
| 2026-07-03 | $10.558,11 | $5,57 | $0,00001485 |
| 2026-07-02 | $10.491,27 | $108,94 | $0,00001476 |
| 2026-07-01 | $9.748,79 | $2.196,95 | $0,00001371 |
| 2026-06-29 | $10.358,03 | $1,48 | $0,00001457 |
| 2026-06-28 | $10.123,13 | $1,44 | $0,00001424 |
| 2026-06-26 | $10.141,92 | $91,44 | $0,00001427 |
| 2026-06-25 | $9.718,71 | $219,05 | $0,00001367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
