shitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $11.643,23 | $4,16 | N/A |
| 2026-10-22 | $11.840,14 | $43,79 | $0,00001588 |
| 2026-10-21 | $11.943,83 | $44,88 | $0,00001615 |
| 2026-10-20 | $11.977,21 | $45,00 | $0,00001629 |
| 2026-10-19 | $11.842,40 | $102,18 | $0,00001634 |
| 2026-10-18 | $11.485,36 | $99,10 | $0,00001615 |
| 2026-10-16 | $12.226,92 | $1,66 | $0,00001567 |
| 2026-10-15 | $12.005,88 | $561,14 | $0,00001668 |
| 2026-10-14 | $14.691,96 | $467,46 | $0,00001650 |
| 2026-10-13 | $14.724,96 | $14,46 | $0,00002020 |
| 2026-10-12 | $15.719,32 | $121,25 | $0,00002024 |
| 2026-10-11 | $14.524,25 | $608,17 | $0,00002161 |
| 2026-10-10 | $13.090,77 | $62,96 | $0,00001996 |
| 2026-10-09 | $12.808,08 | $152,55 | $0,00001799 |
| 2026-10-08 | $13.942,59 | $639,18 | $0,00001761 |
| 2026-10-07 | $15.618,74 | $754,04 | $0,00001917 |
| 2026-10-06 | $17.503,77 | $1.078,03 | $0,00002147 |
| 2026-10-05 | $13.939,04 | $7,19 | $0,00002406 |
| 2026-10-04 | $13.754,49 | $1.045,10 | $0,00001916 |
| 2026-10-03 | $18.970,91 | $1.681,43 | $0,00001891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
