shitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $13.214,14 | $177,33 | N/A |
| 2026-08-31 | $13.569,32 | $1.098,15 | $0,00001830 |
| 2026-08-30 | $17.481,73 | $240,83 | $0,00001880 |
| 2026-08-29 | $17.601,71 | $2.405,36 | $0,00002421 |
| 2026-08-28 | $14.345,91 | $273,33 | $0,00002438 |
| 2026-08-27 | $12.094,56 | $4,97 | $0,00001987 |
| 2026-08-26 | $11.576,22 | $10,09 | $0,00001675 |
| 2026-08-25 | $11.908,86 | $183,67 | $0,00001603 |
| 2026-08-24 | $11.513,57 | $397,50 | $0,00001650 |
| 2026-08-23 | $12.949,18 | $243,94 | $0,00001595 |
| 2026-08-22 | $13.204,42 | $1.399,37 | $0,00001794 |
| 2026-08-21 | $12.457,23 | $231,46 | $0,00001829 |
| 2026-08-20 | $12.658,69 | $2.151,10 | $0,00001725 |
| 2026-08-19 | $11.667,60 | $144,29 | $0,00001753 |
| 2026-08-18 | $11.543,63 | $196,72 | $0,00001616 |
| 2026-08-17 | $11.365,60 | $47,78 | $0,00001599 |
| 2026-08-16 | $11.029,22 | $1,31 | $0,00001574 |
| 2026-08-15 | $11.004,10 | $27,05 | $0,00001528 |
| 2026-08-14 | $11.209,45 | $66,85 | $0,00001536 |
| 2026-08-13 | $11.384,25 | $1.131,88 | $0,00001565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
