Shitzu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $450.369 | $19.040,92 | N/A |
| 2026-05-24 | $392.017 | $15.288,88 | $0,00147165 |
| 2026-05-23 | $327.779 | $32.243 | $0,00128592 |
| 2026-05-22 | $255.347 | $2.798,62 | $0,00107033 |
| 2026-05-21 | $228.996 | $161,08 | $0,00083381 |
| 2026-05-20 | $216.906 | $282,02 | $0,00074908 |
| 2026-05-19 | $221.440 | $402,36 | $0,00070828 |
| 2026-05-18 | $209.313 | $1.477,00 | $0,00072187 |
| 2026-05-17 | $199.154 | $307,07 | $0,00068394 |
| 2026-05-16 | $202.919 | $60,69 | $0,00065032 |
| 2026-05-15 | $206.893 | $536,93 | $0,00066338 |
| 2026-05-14 | $211.822 | $316,56 | $0,00067333 |
| 2026-05-13 | $212.252 | $443,30 | $0,00069168 |
| 2026-05-12 | $201.814 | $941,40 | $0,00069309 |
| 2026-05-11 | $209.717 | $997,06 | $0,00065899 |
| 2026-05-10 | $209.042 | $109,49 | $0,00068481 |
| 2026-05-09 | $211.236 | $1.667,09 | $0,00068260 |
| 2026-05-08 | $196.323 | $946,51 | $0,00068959 |
| 2026-05-07 | $202.428 | $1.298,06 | $0,00064107 |
| 2026-05-06 | $162.528 | $2.364,45 | $0,00065500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
