Shitzu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $285.049 | $477,52 | N/A |
| 2026-08-31 | $267.247 | $541,46 | $0,00093080 |
| 2026-08-30 | $285.866 | $934,42 | $0,00087266 |
| 2026-08-29 | $270.698 | $987,98 | $0,00093346 |
| 2026-08-28 | $295.931 | $965,23 | $0,00088394 |
| 2026-08-27 | $285.196 | $2.771,33 | $0,00096633 |
| 2026-08-26 | $307.549 | $8.216,89 | $0,00093128 |
| 2026-08-25 | $341.049 | $2.429,16 | $0,00100427 |
| 2026-08-24 | $363.893 | $2.750,89 | $0,00111366 |
| 2026-08-23 | $336.458 | $11.343,04 | $0,00118825 |
| 2026-08-22 | $316.331 | $1.246,79 | $0,00109867 |
| 2026-08-21 | $287.865 | $720,44 | $0,00103294 |
| 2026-08-20 | $275.279 | $1.344,59 | $0,00093999 |
| 2026-08-19 | $254.612 | $188,31 | $0,00089890 |
| 2026-08-18 | $256.572 | $93,50 | $0,00083141 |
| 2026-08-17 | $255.587 | $107,66 | $0,00083781 |
| 2026-08-16 | $256.139 | $58,39 | $0,00083459 |
| 2026-08-15 | $250.693 | $524,22 | $0,00083639 |
| 2026-08-14 | $244.297 | $381,41 | $0,00081861 |
| 2026-08-13 | $242.560 | $1.000,75 | $0,00079772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
