Shitzu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $209.717 | $997,06 | N/A |
| 2026-05-10 | $209.042 | $109,49 | $0,00068481 |
| 2026-05-09 | $211.236 | $1.667,09 | $0,00068260 |
| 2026-05-08 | $196.323 | $946,51 | $0,00068959 |
| 2026-05-07 | $202.428 | $1.298,06 | $0,00064107 |
| 2026-05-06 | $162.528 | $2.364,45 | $0,00065500 |
| 2026-05-05 | $138.239 | $1.120,60 | $0,00053236 |
| 2026-05-04 | $136.320 | $249,83 | $0,00045140 |
| 2026-05-03 | $140.791 | $325,46 | $0,00044514 |
| 2026-05-02 | $142.395 | $305,66 | $0,00045967 |
| 2026-05-01 | $141.898 | $502,84 | $0,00046463 |
| 2026-04-30 | $150.105 | $216,10 | $0,00046335 |
| 2026-04-29 | $151.625 | $50,34 | $0,00049009 |
| 2026-04-28 | $152.528 | $200,71 | $0,00049550 |
| 2026-04-27 | $157.803 | $170,52 | $0,00049806 |
| 2026-04-26 | $160.811 | $286,27 | $0,00051529 |
| 2026-04-25 | $152.562 | $95,43 | $0,00052511 |
| 2026-04-24 | $151.369 | $4.693,17 | $0,00049656 |
| 2026-04-23 | $192.815 | $233,85 | $0,00049495 |
| 2026-04-22 | $189.478 | $1.366,61 | $0,00062961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
