Shitzu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $701.543 | $8.397,11 | N/A |
| 2026-10-16 | $713.972 | $13.028,01 | $0,00229081 |
| 2026-10-15 | $632.836 | $64.841 | $0,00233140 |
| 2026-10-14 | $773.047 | $28.206 | $0,00206646 |
| 2026-10-13 | $826.381 | $7.036,78 | $0,00252430 |
| 2026-10-12 | $877.832 | $9.754,63 | $0,00269846 |
| 2026-10-11 | $884.384 | $21.934 | $0,00286646 |
| 2026-10-10 | $754.554 | $21.538 | $0,00288786 |
| 2026-10-09 | $809.937 | $22.231 | $0,00246391 |
| 2026-10-08 | $1.036.084 | $12.034,12 | $0,00264476 |
| 2026-10-07 | $1.033.182 | $22.275 | $0,00338322 |
| 2026-10-06 | $1.127.886 | $8.369,51 | $0,00337374 |
| 2026-10-05 | $1.090.671 | $16.791,30 | $0,00368299 |
| 2026-10-04 | $1.150.560 | $7.547,78 | $0,00356147 |
| 2026-10-03 | $1.138.710 | $19.863,96 | $0,00375703 |
| 2026-10-02 | $1.152.176 | $26.557 | $0,00371833 |
| 2026-10-01 | $1.274.603 | $66.306 | $0,00376231 |
| 2026-09-30 | $1.150.234 | $102.234 | $0,00416208 |
| 2026-09-29 | $1.250.982 | $267.465 | $0,00375596 |
| 2026-09-28 | $4.363.594 | $2.078.701 | $0,00408494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
