Shiva Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $156.009 | $8,76 | N/A |
| 2026-10-13 | $153.765 | $28,17 | $0,000000001560 |
| 2026-10-12 | $159.354 | $43,88 | $0,000000001538 |
| 2026-10-11 | $159.357 | $1,53 | $0,000000001594 |
| 2026-10-10 | $156.112 | $67,34 | $0,000000001594 |
| 2026-10-09 | $156.118 | $10,40 | $0,000000001561 |
| 2026-10-08 | $160.337 | $95,68 | $0,000000001561 |
| 2026-10-07 | $167.503 | $53,98 | $0,000000001603 |
| 2026-10-06 | $167.379 | $53,94 | $0,000000001675 |
| 2026-10-05 | $168.984 | $682,55 | $0,000000001674 |
| 2026-10-04 | $172.398 | $5,37 | $0,000000001690 |
| 2026-10-03 | $170.882 | $71,84 | $0,000000001724 |
| 2026-10-02 | $171.508 | $4,78 | $0,000000001709 |
| 2026-10-01 | $172.015 | $5,37 | $0,000000001715 |
| 2026-09-30 | $171.547 | $16,74 | $0,000000001720 |
| 2026-09-29 | $171.263 | $57,79 | $0,000000001715 |
| 2026-09-28 | $170.832 | $36,51 | $0,000000001713 |
| 2026-09-27 | $171.621 | $25,79 | $0,000000001708 |
| 2026-09-26 | $172.379 | $153,22 | $0,000000001716 |
| 2026-09-25 | $171.394 | $197,05 | $0,000000001724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
