shiyo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $7.431,34 | $67,91 | N/A |
| 2026-05-20 | $7.182,30 | $1,71 | $0,00000742 |
| 2026-05-19 | $7.242,37 | $20,25 | $0,00000719 |
| 2026-05-18 | $7.464,08 | $44,27 | $0,00000721 |
| 2026-05-17 | $7.553,28 | $10,58 | $0,00000747 |
| 2026-05-16 | $7.553,28 | $10,58 | $0,00000756 |
| 2026-05-15 | $7.966,11 | $24,85 | $0,00000756 |
| 2026-05-14 | $7.911,56 | $7,92 | $0,00000797 |
| 2026-05-13 | $8.191,52 | $52,89 | $0,00000792 |
| 2026-05-12 | $8.601,71 | $59,52 | $0,00000820 |
| 2026-05-11 | $8.385,67 | $37,11 | $0,00000861 |
| 2026-05-10 | $8.247,56 | $9,25 | $0,00000839 |
| 2026-05-09 | $8.128,06 | $112,14 | $0,00000825 |
| 2026-05-08 | $7.598,07 | $57,30 | $0,00000813 |
| 2026-05-07 | $7.426,18 | $17,20 | $0,00000761 |
| 2026-05-06 | $7.392,89 | $17,18 | $0,00000741 |
| 2026-05-05 | $7.169,96 | $1,22 | $0,00000740 |
| 2026-05-04 | $7.168,74 | $6,71 | $0,00000717 |
| 2026-05-03 | $7.203,70 | $1,25 | $0,00000717 |
| 2026-05-02 | $7.203,70 | $1,25 | $0,00000721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
