ShMonad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $8.031.805 | $143,01 | N/A |
| 2026-07-27 | $8.505.040 | $1.134,61 | $0,03205474 |
| 2026-07-26 | $8.220.204 | $180,85 | $0,03399754 |
| 2026-07-25 | $8.675.904 | $285,68 | $0,03284589 |
| 2026-07-24 | $8.801.518 | $3,19 | $0,03476661 |
| 2026-07-23 | $9.070.308 | $412,16 | $0,03541372 |
| 2026-07-22 | $9.014.732 | $2.664,09 | $0,03646593 |
| 2026-07-21 | $9.049.269 | $1,93 | $0,03631601 |
| 2026-07-20 | $8.364.179 | $183,14 | $0,03636508 |
| 2026-07-19 | $8.558.438 | $156,49 | $0,03368921 |
| 2026-07-18 | $8.673.467 | $5,41 | $0,03429333 |
| 2026-07-17 | $8.574.339 | $318,09 | $0,03476656 |
| 2026-07-16 | $8.900.629 | $146,21 | $0,03425063 |
| 2026-07-15 | $9.104.403 | $99,97 | $0,03542229 |
| 2026-07-14 | $8.915.911 | $173,73 | $0,03609231 |
| 2026-07-13 | $9.154.667 | $384,97 | $0,03535048 |
| 2026-07-12 | $9.144.599 | $855,37 | $0,03623019 |
| 2026-07-11 | $8.697.836 | $6.336,96 | $0,03616816 |
| 2026-07-10 | $8.878.701 | $3.285,71 | $0,03615502 |
| 2026-07-09 | $8.749.259 | $2.521,00 | $0,03647386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
