ShMonad Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $5.333.935 | $310,64 | N/A |
| 2026-11-06 | $5.298.907 | $522,20 | $0,02799356 |
| 2026-11-05 | $5.755.019 | $957,39 | $0,02788665 |
| 2026-11-04 | $5.699.010 | $1.184,61 | $0,03022019 |
| 2026-11-03 | $5.470.815 | $2.496,38 | $0,02997717 |
| 2026-11-02 | $6.057.294 | $288,04 | $0,02884533 |
| 2026-11-01 | $6.049.417 | $1.196,70 | $0,03156685 |
| 2026-10-31 | $6.226.793 | $1.352,24 | $0,03152530 |
| 2026-10-30 | $6.403.131 | $988,81 | $0,03244816 |
| 2026-10-29 | $7.212.720 | $310,73 | $0,03102836 |
| 2026-10-28 | $7.181.574 | $232,63 | $0,03499362 |
| 2026-10-27 | $7.274.433 | $174,48 | $0,03491644 |
| 2026-10-26 | $7.200.628 | $260,22 | $0,03568576 |
| 2026-10-25 | $7.225.990 | $577,13 | $0,03539606 |
| 2026-10-24 | $7.137.497 | $391,82 | $0,03550737 |
| 2026-10-23 | $6.953.672 | $123,18 | $0,03512755 |
| 2026-10-22 | $7.375.632 | $461,42 | $0,03418909 |
| 2026-10-21 | $7.385.117 | $381,92 | $0,03626403 |
| 2026-10-20 | $6.435.092 | $2.989,22 | $0,03634871 |
| 2026-10-19 | $6.476.581 | $184,39 | $0,03425024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
