ShMonad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $7.892.021 | $209,40 | N/A |
| 2026-09-12 | $7.883.613 | $2.995,40 | $0,03748970 |
| 2026-09-11 | $7.874.545 | $800,95 | $0,03758322 |
| 2026-09-10 | $8.492.104 | $10.476,46 | $0,03723037 |
| 2026-09-09 | $8.763.002 | $736,32 | $0,04048015 |
| 2026-09-08 | $9.155.590 | $1.951,99 | $0,04170672 |
| 2026-09-07 | $9.205.597 | $313,97 | $0,04359094 |
| 2026-09-06 | $8.665.161 | $1.038,83 | $0,04379264 |
| 2026-09-05 | $8.775.111 | $377,54 | $0,04006818 |
| 2026-09-04 | $9.469.373 | $2.214,64 | $0,04039388 |
| 2026-09-03 | $8.768.312 | $8.247,26 | $0,04378161 |
| 2026-09-02 | $9.281.345 | $3.639,10 | $0,04052706 |
| 2026-09-01 | $9.396.199 | $2.857,63 | $0,04292114 |
| 2026-08-31 | $9.511.294 | $653,41 | $0,04236836 |
| 2026-08-30 | $9.609.255 | $206,46 | $0,04264187 |
| 2026-08-29 | $9.844.847 | $504,26 | $0,04302171 |
| 2026-08-28 | $10.295.659 | $1.442,02 | $0,04412260 |
| 2026-08-27 | $10.330.575 | $1.242,32 | $0,04599632 |
| 2026-08-26 | $10.158.130 | $3.307,36 | $0,04590833 |
| 2026-08-25 | $11.449.579 | $369,77 | $0,04485726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
