ShMonad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $13.720.171 | $150.943 | N/A |
| 2026-05-10 | $13.297.764 | $93.432 | $0,055119 |
| 2026-05-09 | $13.061.413 | $139.570 | $0,053560 |
| 2026-05-08 | $13.165.218 | $66.669 | $0,052373 |
| 2026-05-07 | $13.132.971 | $58.411 | $0,050082 |
| 2026-05-06 | $12.785.023 | $295.382 | $0,04989155 |
| 2026-05-05 | $12.021.278 | $87.416 | $0,04858712 |
| 2026-05-04 | $11.787.264 | $5.781,40 | $0,04600295 |
| 2026-05-03 | $12.403.820 | $63.568 | $0,04519526 |
| 2026-05-02 | $12.110.053 | $53.610 | $0,04709249 |
| 2026-05-01 | $11.059.681 | $19.980,96 | $0,04640152 |
| 2026-04-30 | $11.051.147 | $77.253 | $0,04196216 |
| 2026-04-29 | $12.006.999 | $69.051 | $0,04201841 |
| 2026-04-28 | $12.810.217 | $89.672 | $0,04512123 |
| 2026-04-27 | $13.449.529 | $55.274 | $0,04716768 |
| 2026-04-26 | $13.083.869 | $14.521,14 | $0,04973508 |
| 2026-04-25 | $12.818.647 | $52.380 | $0,04828435 |
| 2026-04-24 | $13.434.422 | $41.784 | $0,04752793 |
| 2026-04-23 | $12.693.335 | $117.943 | $0,050227 |
| 2026-04-22 | $12.309.243 | $76.864 | $0,052046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
