Shockwaves Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $25.140 | $17,95 | N/A |
| 2026-05-05 | $24.455 | $12,05 | $0,00069788 |
| 2026-05-04 | $24.130 | $27,06 | $0,00067888 |
| 2026-05-03 | $24.130 | $27,06 | $0,00066984 |
| 2026-04-29 | $24.664 | $1,81 | $0,00066984 |
| 2026-04-28 | $24.570 | $5,58 | $0,00068468 |
| 2026-04-27 | $24.667 | $78,76 | $0,00068205 |
| 2026-04-26 | $24.540 | $459,49 | $0,00068474 |
| 2026-04-25 | $24.391 | $883,00 | $0,00068122 |
| 2026-04-24 | $35.873 | $116,67 | $0,00067710 |
| 2026-04-23 | $35.361 | $491,61 | $0,00099584 |
| 2026-04-22 | $28.254 | $325,87 | $0,00098161 |
| 2026-04-21 | $24.148 | $367,58 | $0,00078433 |
| 2026-04-20 | $25.424 | $36,81 | $0,00067034 |
| 2026-04-19 | $25.424 | $36,81 | $0,00070503 |
| 2026-04-18 | $25.563 | $26,03 | $0,00070503 |
| 2026-04-17 | $25.872 | $26,35 | $0,00070957 |
| 2026-04-16 | $25.872 | $26,32 | $0,00071821 |
| 2026-04-13 | $24.424 | $0,987841 | $0,00071730 |
| 2026-04-12 | $25.049 | $21,43 | $0,00067801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
