Shockwaves Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $21.101 | $95,84 | N/A |
| 2026-06-21 | $21.105 | $95,86 | $0,00058577 |
| 2026-06-20 | $21.105 | $95,87 | $0,00058588 |
| 2026-06-18 | $22.414 | $6,02 | $0,00058594 |
| 2026-06-17 | $22.392 | $12,94 | $0,00062220 |
| 2026-06-16 | $22.769 | $28,59 | $0,00062161 |
| 2026-06-15 | $22.864 | $99,96 | $0,00063224 |
| 2026-06-14 | $21.618 | $13,23 | $0,00063471 |
| 2026-06-13 | $21.618 | $13,23 | $0,00060046 |
| 2026-06-12 | $21.827 | $74,57 | $0,00060046 |
| 2026-06-11 | $21.546 | $112,34 | $0,00060503 |
| 2026-06-10 | $21.445 | $116,06 | $0,00059812 |
| 2026-06-09 | $21.351 | $320,91 | $0,00059546 |
| 2026-06-08 | $21.154 | $478,75 | $0,00059271 |
| 2026-06-07 | $24.731 | $153,43 | $0,00058658 |
| 2026-06-06 | $26.684 | $16,42 | $0,00068652 |
| 2026-06-05 | $27.233 | $120,66 | $0,00074074 |
| 2026-06-04 | $26.854 | $18,54 | $0,00075599 |
| 2026-06-03 | $29.588 | $158,93 | $0,00074547 |
| 2026-06-02 | $30.001 | $161,01 | $0,00082135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
