SHOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-05-24 | $0,000000000000000000 | $2.749,34 | $0,00027953 |
| 2026-05-23 | $0,000000000000000000 | $6,21 | $0,00026203 |
| 2026-05-22 | $0,000000000000000000 | $60,83 | $0,00027961 |
| 2026-05-21 | $0,000000000000000000 | $60,83 | $0,00028300 |
| 2026-05-20 | $0,000000000000000000 | $850,68 | $0,00028300 |
| 2026-05-19 | $0,000000000000000000 | $23,96 | $0,00028224 |
| 2026-05-18 | $0,000000000000000000 | $6,31 | $0,00032233 |
| 2026-05-17 | $0,000000000000000000 | $13,86 | $0,00026401 |
| 2026-05-16 | $0,000000000000000000 | $7,03 | $0,00033286 |
| 2026-05-15 | $0,000000000000000000 | $6,89 | $0,00033974 |
| 2026-05-14 | $0,000000000000000000 | $17,49 | $0,00034432 |
| 2026-05-13 | $0,000000000000000000 | $5,86 | $0,00034978 |
| 2026-05-12 | $0,000000000000000000 | $5,96 | $0,00035039 |
| 2026-05-11 | $0,000000000000000000 | $1,10 | $0,00035625 |
| 2026-05-10 | $0,000000000000000000 | $1,10 | $0,00035364 |
| 2026-05-08 | $0,000000000000000000 | $5,96 | $0,00035364 |
| 2026-05-07 | $0,000000000000000000 | $5,96 | $0,00035003 |
| 2026-05-05 | $0,000000000000000000 | $10,11 | $0,00035003 |
| 2026-05-04 | $0,000000000000000000 | $32,49 | $0,00036069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
