Shoggoth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $830.922 | $2.722,97 | N/A |
| 2026-10-17 | $845.755 | $15.037,19 | $0,00083095 |
| 2026-10-16 | $855.766 | $3.290,34 | $0,00084579 |
| 2026-10-15 | $840.873 | $7.601,07 | $0,00085580 |
| 2026-10-14 | $920.445 | $7.453,89 | $0,00084091 |
| 2026-10-13 | $968.984 | $12.277,09 | $0,00092048 |
| 2026-10-12 | $1.071.302 | $2.449,42 | $0,00096902 |
| 2026-10-11 | $1.078.117 | $1.581,85 | $0,00107134 |
| 2026-10-10 | $1.083.455 | $6.740,89 | $0,00107816 |
| 2026-10-09 | $1.140.043 | $19.758,84 | $0,00108350 |
| 2026-10-08 | $1.102.076 | $20.371 | $0,00114009 |
| 2026-10-07 | $1.364.929 | $30.181 | $0,00110212 |
| 2026-10-06 | $1.113.581 | $9.322,21 | $0,00136498 |
| 2026-10-05 | $1.189.452 | $66.680 | $0,00111362 |
| 2026-10-04 | $1.076.034 | $52.564 | $0,00118950 |
| 2026-10-03 | $926.231 | $41.522 | $0,00107608 |
| 2026-10-02 | $841.854 | $19.923,84 | $0,00092627 |
| 2026-10-01 | $848.862 | $7.063,20 | $0,00084189 |
| 2026-09-30 | $847.127 | $9.305,19 | $0,00084889 |
| 2026-09-29 | $818.254 | $14.483,72 | $0,00084716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
