Shoggoth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.351.727 | $397.788 | N/A |
| 2026-05-10 | $1.171.205 | $353.106 | $0,00135336 |
| 2026-05-09 | $1.289.930 | $340.691 | $0,00117124 |
| 2026-05-08 | $914.540 | $299.993 | $0,00129113 |
| 2026-05-07 | $899.591 | $294.877 | $0,00091456 |
| 2026-05-06 | $876.252 | $294.185 | $0,00090007 |
| 2026-05-05 | $849.561 | $297.420 | $0,00087613 |
| 2026-05-04 | $872.021 | $330.441 | $0,00084849 |
| 2026-05-03 | $837.662 | $300.275 | $0,00087163 |
| 2026-05-02 | $864.130 | $295.119 | $0,00083768 |
| 2026-05-01 | $844.828 | $301.585 | $0,00086416 |
| 2026-04-30 | $818.534 | $321.885 | $0,00084485 |
| 2026-04-29 | $787.552 | $277.737 | $0,00081855 |
| 2026-04-28 | $800.789 | $287.885 | $0,00078757 |
| 2026-04-27 | $812.092 | $279.706 | $0,00080060 |
| 2026-04-26 | $778.053 | $272.284 | $0,00081211 |
| 2026-04-25 | $775.904 | $279.607 | $0,00077713 |
| 2026-04-24 | $760.380 | $292.263 | $0,00077601 |
| 2026-04-23 | $763.215 | $292.664 | $0,00076040 |
| 2026-04-22 | $742.202 | $296.483 | $0,00076323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
