shoki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $5.931,82 | $60,76 | N/A |
| 2026-05-11 | $5.915,06 | $130,04 | $0,00000594 |
| 2026-05-10 | $5.388,90 | $79,61 | $0,00000592 |
| 2026-05-09 | $5.648,41 | $11.193,39 | $0,00000539 |
| 2026-05-08 | $4.570,18 | $10,92 | $0,00000565 |
| 2026-05-07 | $4.635,94 | $4,06 | $0,00000457 |
| 2026-05-06 | $4.520,43 | $5,31 | $0,00000464 |
| 2026-05-05 | $4.370,69 | $10,16 | $0,00000452 |
| 2026-05-04 | $4.383,00 | $10,14 | $0,00000439 |
| 2026-05-03 | $4.372,66 | $1,19 | $0,00000439 |
| 2026-05-02 | $4.359,78 | $1,19 | $0,00000437 |
| 2026-05-01 | $4.333,64 | $64,86 | $0,00000436 |
| 2026-04-30 | $4.359,72 | $63,76 | $0,00000434 |
| 2026-04-29 | $4.359,72 | $63,76 | $0,00000429 |
| 2026-04-15 | $4.560,35 | $3,00 | $0,00000429 |
| 2026-04-14 | $4.560,35 | $3,00 | $0,00000456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
