Shopify (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $76.070 | $11.492,23 | N/A |
| 2026-10-26 | $76.239 | $4.595,85 | $168,02 |
| 2026-10-25 | $76.152 | $2.563,09 | $168,07 |
| 2026-10-24 | $76.609 | $27.167 | $167,88 |
| 2026-10-23 | $77.983 | $43.244 | $168,88 |
| 2026-10-22 | $74.312 | $25.344 | $168,50 |
| 2026-10-21 | $75.674 | $13.151,61 | $173,92 |
| 2026-10-20 | $75.884 | $14.265,21 | $173,88 |
| 2026-10-19 | $80.264 | $3.781,06 | $171,06 |
| 2026-10-18 | $80.604 | $3.457,28 | $171,05 |
| 2026-10-17 | $79.605 | $22.123 | $171,77 |
| 2026-10-16 | $75.298 | $20.643 | $169,64 |
| 2026-10-15 | $74.637 | $19.013,59 | $176,56 |
| 2026-10-14 | $73.279 | $16.433,30 | $170,92 |
| 2026-10-13 | $76.330 | $31.108 | $175,96 |
| 2026-10-12 | $82.452 | $755,13 | $178,05 |
| 2026-10-11 | $81.921 | $7.070,89 | $170,33 |
| 2026-10-10 | $81.752 | $59.394 | $169,23 |
| 2026-10-09 | $83.369 | $15.594,85 | $169,69 |
| 2026-10-08 | $85.608 | $11.433,31 | $164,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
