ShopinX [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $6.610,52 | $2.688,82 | N/A |
| 2026-10-29 | $5.691,71 | $2.202,91 | $0,00002644 |
| 2026-10-28 | $5.060,94 | $369,54 | $0,00002277 |
| 2026-10-27 | $6.083,41 | $958,93 | $0,00002024 |
| 2026-10-26 | $4.923,38 | $3.163,49 | $0,00002433 |
| 2026-10-25 | $10.660,90 | $662,14 | $0,00001969 |
| 2026-10-24 | $12.160,81 | $2.323,28 | $0,00004264 |
| 2026-10-23 | $20.758 | $5.589,34 | $0,00004864 |
| 2026-10-22 | $31.253 | $84.586 | $0,00008303 |
| 2026-10-21 | $11.133.583 | $386.645 | $0,00012501 |
| 2026-10-20 | $13.315.633 | $319.140 | $0,04453433 |
| 2026-10-19 | $14.179.713 | $79.903 | $0,053263 |
| 2026-10-18 | $14.418.408 | $102.955 | $0,056719 |
| 2026-10-17 | $14.601.461 | $193.800 | $0,057674 |
| 2026-10-16 | $14.398.984 | $391.418 | $0,058406 |
| 2026-10-15 | $11.839.873 | $337.907 | $0,057596 |
| 2026-10-14 | $12.626.210 | $392.584 | $0,04735949 |
| 2026-10-13 | $13.392.358 | $389.836 | $0,050505 |
| 2026-10-12 | $13.888.326 | $180.976 | $0,053569 |
| 2026-10-11 | $13.978.958 | $225.114 | $0,055553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
