ShopinX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $13.392.358 | $389.836 | N/A |
| 2026-10-12 | $13.888.326 | $180.976 | $0,053569 |
| 2026-10-11 | $13.978.958 | $225.114 | $0,055553 |
| 2026-10-10 | $13.731.256 | $201.246 | $0,055916 |
| 2026-10-09 | $14.918.611 | $396.235 | $0,054925 |
| 2026-10-08 | $13.695.398 | $362.425 | $0,059674 |
| 2026-10-07 | $14.210.832 | $308.882 | $0,054782 |
| 2026-10-06 | $14.928.233 | $345.780 | $0,056843 |
| 2026-10-05 | $15.281.449 | $268.623 | $0,059713 |
| 2026-10-04 | $17.448.831 | $372.264 | $0,061126 |
| 2026-10-03 | $20.676.571 | $349.345 | $0,069795 |
| 2026-10-02 | $25.139.302 | $460.440 | $0,082706 |
| 2026-10-01 | $25.710.281 | $452.910 | $0,100557 |
| 2026-09-30 | $25.587.269 | $443.703 | $0,102841 |
| 2026-09-29 | $23.689.452 | $470.353 | $0,102349 |
| 2026-09-28 | $22.812.715 | $452.608 | $0,094758 |
| 2026-09-27 | $19.021.648 | $675.508 | $0,091251 |
| 2026-09-26 | $14.085.536 | $836.519 | $0,076087 |
| 2026-09-25 | $7.802.692 | $164.880 | $0,056342 |
| 2026-09-24 | $7.907.791 | $168.218 | $0,03121077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
