ShopNext Loyalty Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $125.219 | $14.148,46 | $0,00625165 | N/A |
2024-05-19 | $126.331 | $10.760,84 | $0,00630353 | $0,00625165 |
2024-05-18 | $125.188 | $14.164,03 | $0,00625264 | $0,00630353 |
2024-05-17 | $128.708 | $12.874,68 | $0,00641853 | $0,00625264 |
2024-05-16 | $129.027 | $12.133,10 | $0,00643563 | $0,00641853 |
2024-05-15 | $126.885 | $3.885,85 | $0,00633074 | $0,00643563 |
2024-05-14 | $122.944 | $13.207,21 | $0,00612261 | $0,00633074 |
2024-05-13 | $125.509 | $12.830,36 | $0,00626954 | $0,00612261 |
2024-05-12 | $124.867 | $6.783,43 | $0,00624011 | $0,00626954 |
2024-05-11 | $125.247 | $13.558,31 | $0,00626369 | $0,00624011 |
2024-05-10 | $123.726 | $10.303,88 | $0,00617570 | $0,00626369 |
2024-05-09 | $120.761 | $4.322,94 | $0,00602484 | $0,00617570 |
2024-05-08 | $115.504 | $5.333,71 | $0,00576424 | $0,00602484 |
2024-05-07 | $115.737 | $13.420,33 | $0,00585673 | $0,00576424 |
2024-05-06 | $120.892 | $13.598,38 | $0,00611897 | $0,00585673 |
2024-05-05 | $121.156 | $4.637,70 | $0,00616159 | $0,00611897 |
2024-05-04 | $123.943 | $18.035,55 | $0,00628094 | $0,00616159 |
2024-05-03 | $116.776 | $14.082,93 | $0,00590578 | $0,00628094 |
2024-05-02 | $116.224 | $9.573,12 | $0,00590721 | $0,00590578 |
2024-05-01 | $124.118 | $6.966,27 | $0,00628785 | $0,00590721 |
2024-04-30 | $125.349 | $12.319,80 | $0,00632551 | $0,00628785 |
2024-04-29 | $129.768 | $13.011,10 | $0,00657278 | $0,00632551 |
2024-04-28 | $128.570 | $5.605,93 | $0,00652631 | $0,00657278 |
2024-04-27 | $128.536 | $7.077,13 | $0,00654358 | $0,00652631 |
2024-04-26 | $128.774 | $10.824,77 | $0,00656086 | $0,00654358 |
2024-04-25 | $129.143 | $10.448,15 | $0,00656398 | $0,00656086 |
2024-04-24 | $125.203 | $8.409,56 | $0,00637762 | $0,00656398 |
2024-04-23 | $118.726 | $13.692,74 | $0,00605726 | $0,00637762 |
2024-04-22 | $125.849 | $13.764,36 | $0,00642775 | $0,00605726 |
2024-04-21 | $126.884 | $5.747,65 | $0,00646722 | $0,00642775 |
2024-04-20 | $129.254 | $6.328,87 | $0,00660163 | $0,00646722 |
Ali želite podatke v drugi valuti? Uporabite naš API