Shping Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $33.129 | N/A |
| 2026-06-26 | $0,000000000000000000 | $30.512 | $0,00070111 |
| 2026-06-25 | $0,000000000000000000 | $23.553 | $0,00069609 |
| 2026-06-24 | $0,000000000000000000 | $36.980 | $0,00070806 |
| 2026-06-23 | $0,000000000000000000 | $38.511 | $0,00070686 |
| 2026-06-22 | $0,000000000000000000 | $23.595 | $0,00074193 |
| 2026-06-21 | $0,000000000000000000 | $47.082 | $0,00074167 |
| 2026-06-20 | $0,000000000000000000 | $43.699 | $0,00074472 |
| 2026-06-19 | $0,000000000000000000 | $48.729 | $0,00074435 |
| 2026-06-18 | $0,000000000000000000 | $50.198 | $0,00074184 |
| 2026-06-17 | $0,000000000000000000 | $38.286 | $0,00075949 |
| 2026-06-16 | $0,000000000000000000 | $37.193 | $0,00075558 |
| 2026-06-15 | $0,000000000000000000 | $12.829,84 | $0,00078474 |
| 2026-06-14 | $0,000000000000000000 | $29.736 | $0,00075080 |
| 2026-06-13 | $0,000000000000000000 | $42.483 | $0,00077454 |
| 2026-06-12 | $0,000000000000000000 | $13.426,34 | $0,00077223 |
| 2026-06-11 | $0,000000000000000000 | $43.000 | $0,00076811 |
| 2026-06-10 | $0,000000000000000000 | $6.903,15 | $0,00074546 |
| 2026-06-09 | $0,000000000000000000 | $35.243 | $0,00076010 |
| 2026-06-08 | $0,000000000000000000 | $49.859 | $0,00077027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
