Shping Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $72.888 | N/A |
| 2026-05-11 | $0,000000000000000000 | $109.827 | $0,00096073 |
| 2026-05-10 | $0,000000000000000000 | $82.275 | $0,00096229 |
| 2026-05-09 | $0,000000000000000000 | $91.369 | $0,00098176 |
| 2026-05-08 | $0,000000000000000000 | $78.319 | $0,00096722 |
| 2026-05-07 | $0,000000000000000000 | $113.259 | $0,00096562 |
| 2026-05-06 | $0,000000000000000000 | $93.207 | $0,00095079 |
| 2026-05-05 | $0,000000000000000000 | $78.555 | $0,00093958 |
| 2026-05-04 | $0,000000000000000000 | $54.528 | $0,00092626 |
| 2026-05-03 | $0,000000000000000000 | $177.826 | $0,00092600 |
| 2026-05-02 | $0,000000000000000000 | $83.034 | $0,00093128 |
| 2026-05-01 | $0,000000000000000000 | $109.388 | $0,00095110 |
| 2026-04-30 | $0,000000000000000000 | $109.429 | $0,00096995 |
| 2026-04-29 | $0,000000000000000000 | $87.695 | $0,00100377 |
| 2026-04-28 | $0,000000000000000000 | $82.022 | $0,00100997 |
| 2026-04-27 | $0,000000000000000000 | $64.719 | $0,00100732 |
| 2026-04-26 | $0,000000000000000000 | $94.189 | $0,00101194 |
| 2026-04-25 | $0,000000000000000000 | $86.164 | $0,00101126 |
| 2026-04-24 | $0,000000000000000000 | $77.787 | $0,00101420 |
| 2026-04-23 | $0,000000000000000000 | $58.966 | $0,00101365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
