Shping USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $450.606 | $0,00894225 | N/A |
2024-05-09 | $0,000000000000000000 | $248.278 | $0,00879275 | $0,00894225 |
2024-05-08 | $0,000000000000000000 | $416.086 | $0,00904998 | $0,00879275 |
2024-05-07 | $0,000000000000000000 | $514.800 | $0,00958928 | $0,00904998 |
2024-05-06 | $0,000000000000000000 | $2.279.090 | $0,00997122 | $0,00958928 |
2024-05-05 | $0,000000000000000000 | $2.936.268 | $0,01163610 | $0,00997122 |
2024-05-04 | $0,000000000000000000 | $224.577 | $0,00841416 | $0,01163610 |
2024-05-03 | $0,000000000000000000 | $96.358 | $0,00794937 | $0,00841416 |
2024-05-02 | $0,000000000000000000 | $157.271 | $0,00800905 | $0,00794937 |
2024-05-01 | $0,000000000000000000 | $342.706 | $0,00807081 | $0,00800905 |
2024-04-30 | $0,000000000000000000 | $438.618 | $0,00898689 | $0,00807081 |
2024-04-29 | $0,000000000000000000 | $251.801 | $0,00858407 | $0,00898689 |
2024-04-28 | $0,000000000000000000 | $157.541 | $0,00869338 | $0,00858407 |
2024-04-27 | $0,000000000000000000 | $120.808 | $0,00868988 | $0,00869338 |
2024-04-26 | $0,000000000000000000 | $160.234 | $0,00902295 | $0,00868988 |
2024-04-25 | $0,000000000000000000 | $229.379 | $0,00906130 | $0,00902295 |
2024-04-24 | $0,000000000000000000 | $244.689 | $0,00969166 | $0,00906130 |
2024-04-23 | $0,000000000000000000 | $365.859 | $0,00954167 | $0,00969166 |
2024-04-22 | $0,000000000000000000 | $890.760 | $0,00944081 | $0,00954167 |
2024-04-21 | $0,000000000000000000 | $346.633 | $0,00911738 | $0,00944081 |
2024-04-20 | $0,000000000000000000 | $216.087 | $0,00878075 | $0,00911738 |
2024-04-19 | $0,000000000000000000 | $187.835 | $0,00890290 | $0,00878075 |
2024-04-18 | $0,000000000000000000 | $364.216 | $0,00929971 | $0,00890290 |
2024-04-17 | $0,000000000000000000 | $392.740 | $0,00841242 | $0,00929971 |
2024-04-16 | $0,000000000000000000 | $423.364 | $0,00879396 | $0,00841242 |
2024-04-15 | $0,000000000000000000 | $302.116 | $0,00925138 | $0,00879396 |
2024-04-14 | $0,000000000000000000 | $494.764 | $0,00866479 | $0,00925138 |
2024-04-13 | $0,000000000000000000 | $949.295 | $0,01002007 | $0,00866479 |
2024-04-12 | $0,000000000000000000 | $2.359.087 | $0,01179250 | $0,01002007 |
2024-04-11 | $0,000000000000000000 | $694.010 | $0,01081091 | $0,01179250 |
2024-04-10 | $0,000000000000000000 | $247.124 | $0,01020091 | $0,01081091 |
Ali želite podatke v drugi valuti? Uporabite naš API