Shping Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $29.435 | N/A |
| 2026-10-03 | $0,000000000000000000 | $115.117 | $0,00069322 |
| 2026-10-02 | $0,000000000000000000 | $83.818 | $0,00070206 |
| 2026-10-01 | $0,000000000000000000 | $437.417 | $0,00065914 |
| 2026-09-30 | $0,000000000000000000 | $133.919 | $0,00067796 |
| 2026-09-29 | $0,000000000000000000 | $143.005 | $0,00064083 |
| 2026-09-28 | $0,000000000000000000 | $202.948 | $0,00062664 |
| 2026-09-27 | $0,000000000000000000 | $863.273 | $0,00065417 |
| 2026-09-26 | $0,000000000000000000 | $60.299 | $0,00069933 |
| 2026-09-25 | $0,000000000000000000 | $95.692 | $0,00058810 |
| 2026-09-24 | $0,000000000000000000 | $86.102 | $0,00057054 |
| 2026-09-23 | $0,000000000000000000 | $74.610 | $0,00060101 |
| 2026-09-22 | $0,000000000000000000 | $85.923 | $0,00058781 |
| 2026-09-21 | $0,000000000000000000 | $67.284 | $0,00057363 |
| 2026-09-20 | $0,000000000000000000 | $35.515 | $0,00055871 |
| 2026-09-19 | $0,000000000000000000 | $119.907 | $0,00056039 |
| 2026-09-18 | $0,000000000000000000 | $18.785,12 | $0,00054843 |
| 2026-09-17 | $0,000000000000000000 | $121.980 | $0,00054428 |
| 2026-09-16 | $0,000000000000000000 | $57.566 | $0,00054193 |
| 2026-09-15 | $0,000000000000000000 | $68.714 | $0,00054706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
