shramp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $186.071 | $1.738,29 | N/A |
| 2026-10-14 | $170.358 | $441,16 | $0,00018607 |
| 2026-10-13 | $169.431 | $158,97 | $0,00017036 |
| 2026-10-12 | $186.161 | $148,71 | $0,00016943 |
| 2026-10-11 | $170.907 | $5.680,09 | $0,00018616 |
| 2026-10-10 | $184.753 | $598,76 | $0,00017091 |
| 2026-10-09 | $172.089 | $4.557,91 | $0,00018475 |
| 2026-10-08 | $231.787 | $3.542,55 | $0,00017209 |
| 2026-10-07 | $212.333 | $2.641,00 | $0,00023179 |
| 2026-10-06 | $244.533 | $3.791,01 | $0,00021233 |
| 2026-10-05 | $247.558 | $632,97 | $0,00024453 |
| 2026-10-04 | $256.619 | $358,03 | $0,00024756 |
| 2026-10-03 | $242.888 | $2.919,42 | $0,00025662 |
| 2026-10-02 | $268.265 | $7.222,30 | $0,00024289 |
| 2026-10-01 | $225.961 | $4.239,11 | $0,00026826 |
| 2026-09-30 | $217.384 | $943,93 | $0,00022596 |
| 2026-09-29 | $234.726 | $2.831,97 | $0,00021738 |
| 2026-09-28 | $259.227 | $1.761,45 | $0,00023473 |
| 2026-09-27 | $231.345 | $4.702,00 | $0,00025923 |
| 2026-09-26 | $191.816 | $1.883,35 | $0,00023134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
