ShredN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $123.730 | $9.231,03 | N/A |
| 2026-08-10 | $118.039 | $1.426,75 | $0,00123730 |
| 2026-08-09 | $118.041 | $59,26 | $0,00118039 |
| 2026-08-08 | $118.031 | $1.523,28 | $0,00118041 |
| 2026-08-07 | $111.695 | $1.960,57 | $0,00118031 |
| 2026-08-06 | $117.551 | $533,30 | $0,00111695 |
| 2026-08-05 | $116.942 | $937,47 | $0,00117551 |
| 2026-08-04 | $122.524 | $457,03 | $0,00116942 |
| 2026-08-03 | $116.529 | $1.370,88 | $0,00122524 |
| 2026-08-02 | $122.120 | $1.723,08 | $0,00116529 |
| 2026-08-01 | $111.032 | $1.534,21 | $0,00122120 |
| 2026-07-31 | $116.435 | $2.744,04 | $0,00111032 |
| 2026-07-30 | $110.688 | $1.553,51 | $0,00116435 |
| 2026-07-29 | $110.834 | $573,36 | $0,00110688 |
| 2026-07-28 | $110.831 | $416,60 | $0,00110834 |
| 2026-07-27 | $116.977 | $1.021,55 | $0,00110831 |
| 2026-07-26 | $122.850 | $2.221,87 | $0,00116977 |
| 2026-07-25 | $111.684 | $2.762,87 | $0,00122850 |
| 2026-07-24 | $116.909 | $736,34 | $0,00111684 |
| 2026-07-23 | $117.217 | $465,23 | $0,00116909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
