ShredN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $14.975,43 | $590,55 | N/A |
| 2026-05-10 | $14.961,70 | $919,47 | $0,00149724 |
| 2026-05-09 | $14.962,03 | $1.149,57 | $0,00149617 |
| 2026-05-08 | $14.412,39 | $1.044,06 | $0,00149621 |
| 2026-05-07 | $13.857,91 | $1.306,75 | $0,00144133 |
| 2026-05-06 | $13.793,56 | $910,41 | $0,00138548 |
| 2026-05-05 | $14.952,49 | $822,25 | $0,00137936 |
| 2026-05-04 | $14.422,23 | $1.121,34 | $0,00149525 |
| 2026-05-03 | $14.424,47 | $3.535,84 | $0,00144222 |
| 2026-05-02 | $13.845,26 | $2.234,03 | $0,00144245 |
| 2026-05-01 | $15.010,29 | $1.905,65 | $0,00138453 |
| 2026-04-30 | $14.984,08 | $5.147,53 | $0,00150123 |
| 2026-04-29 | $15.069,20 | $1.026,98 | $0,00149841 |
| 2026-04-28 | $14.516,41 | $1.656,73 | $0,00150712 |
| 2026-04-27 | $15.647,68 | $2.998,32 | $0,00145164 |
| 2026-04-26 | $15.070,10 | $1.631,82 | $0,00156477 |
| 2026-04-25 | $15.070,10 | $3.470,74 | $0,00150701 |
| 2026-04-24 | $14.997,91 | $12.153,93 | $0,00150701 |
| 2026-04-23 | $16.263,49 | $33.679 | $0,00149976 |
| 2026-04-22 | $16.918,18 | $61.723 | $0,00162635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
