ShredN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $27.941 | $15.452,40 | N/A |
| 2026-10-08 | $100.622 | $211,76 | $0,00027941 |
| 2026-10-07 | $100.867 | $849,75 | $0,00100622 |
| 2026-10-06 | $111.753 | $1.856,67 | $0,00100867 |
| 2026-10-05 | $106.066 | $767,96 | $0,00111753 |
| 2026-10-04 | $106.234 | $236,59 | $0,00106066 |
| 2026-10-03 | $106.231 | $97,67 | $0,00106234 |
| 2026-10-02 | $105.841 | $371,16 | $0,00106231 |
| 2026-10-01 | $106.145 | $2.131,34 | $0,00105841 |
| 2026-09-30 | $106.355 | $6.433,35 | $0,00106145 |
| 2026-09-29 | $111.152 | $1.633,69 | $0,00106355 |
| 2026-09-28 | $105.836 | $4.678,54 | $0,00111152 |
| 2026-09-27 | $111.666 | $682,19 | $0,00105836 |
| 2026-09-26 | $111.662 | $914,80 | $0,00111666 |
| 2026-09-25 | $106.200 | $136,14 | $0,00111662 |
| 2026-09-24 | $112.006 | $721,50 | $0,00106200 |
| 2026-09-23 | $101.055 | $1.184,20 | $0,00112006 |
| 2026-09-22 | $112.008 | $2.190,44 | $0,00101055 |
| 2026-09-21 | $106.690 | $1.124,06 | $0,00112008 |
| 2026-09-20 | $112.322 | $525,15 | $0,00106690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
