ShredN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $12.773,79 | $1.404,73 | N/A |
| 2026-06-25 | $12.788,29 | $661,50 | $0,00127702 |
| 2026-06-24 | $12.267,54 | $447,68 | $0,00127812 |
| 2026-06-23 | $12.871,92 | $87,06 | $0,00122675 |
| 2026-06-22 | $12.361,95 | $971,27 | $0,00128719 |
| 2026-06-21 | $12.902,28 | $362,74 | $0,00123619 |
| 2026-06-20 | $13.462,69 | $1.836,24 | $0,00129023 |
| 2026-06-19 | $13.419,28 | $2.440,03 | $0,00134627 |
| 2026-06-18 | $12.226,66 | $837,17 | $0,00134335 |
| 2026-06-17 | $12.968,30 | $2.883,50 | $0,00122267 |
| 2026-06-16 | $12.974,06 | $2.851,46 | $0,00129696 |
| 2026-06-15 | $12.370,60 | $687,70 | $0,00129741 |
| 2026-06-14 | $11.811,49 | $4.613,86 | $0,00123693 |
| 2026-06-13 | $14.058,27 | $9.515,46 | $0,00118115 |
| 2026-06-12 | $11.713,99 | $409,27 | $0,00140583 |
| 2026-06-11 | $11.666,99 | $409,99 | $0,00117140 |
| 2026-06-10 | $11.641,47 | $1.372,62 | $0,00116638 |
| 2026-06-09 | $11.557,51 | $2.277,47 | $0,00116352 |
| 2026-06-08 | $12.203,26 | $983,35 | $0,00115439 |
| 2026-06-07 | $11.604,97 | $2.486,55 | $0,00122033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
