SHRIMPS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $3.202,99 | $9,76 | N/A |
| 2026-09-25 | $3.158,57 | $95,92 | $0,00000321 |
| 2026-09-24 | $3.144,49 | $95,49 | $0,00000316 |
| 2026-09-23 | $3.101,43 | $162,54 | $0,00000315 |
| 2026-09-22 | $3.095,64 | $1,67 | $0,00000310 |
| 2026-09-19 | $3.004,25 | $8,72 | $0,00000310 |
| 2026-09-18 | $2.710,86 | $320,68 | $0,00000301 |
| 2026-09-17 | $3.512,51 | $111,04 | $0,00000271 |
| 2026-09-16 | $3.747,07 | $11.563,15 | $0,00000351 |
| 2026-09-15 | $4.613,60 | $1.000,49 | $0,00000375 |
| 2026-09-06 | $2.836,01 | $7,26 | $0,00000462 |
| 2026-09-05 | $2.747,93 | $74,28 | $0,00000284 |
| 2026-09-04 | $2.874,99 | $74,60 | $0,00000275 |
| 2026-09-01 | $2.940,60 | $29,69 | $0,00000288 |
| 2026-08-31 | $2.983,47 | $5,84 | $0,00000294 |
| 2026-08-30 | $3.078,77 | $6,03 | $0,00000299 |
| 2026-08-29 | $3.030,75 | $2,62 | $0,00000308 |
| 2026-08-28 | $3.302,26 | $102,11 | $0,00000303 |
| 2026-08-27 | $3.130,69 | $99,93 | $0,00000330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
