SHRIMPS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $2.329,21 | $9,12 | $0,00000233 |
| 2026-06-29 | $2.375,23 | $944,50 | $0,00000238 |
| 2026-06-28 | $3.368,27 | $84,14 | $0,00000337 |
| 2026-06-27 | $3.192,23 | $100,03 | $0,00000319 |
| 2026-06-26 | $3.210,26 | $296,72 | $0,00000321 |
| 2026-06-25 | $2.853,73 | $50,97 | $0,00000286 |
| 2026-06-24 | $2.661,61 | $107,48 | $0,00000266 |
| 2026-06-23 | $2.586,24 | $286,23 | $0,00000259 |
| 2026-06-21 | $2.190,19 | $109,58 | $0,00000219 |
| 2026-06-20 | $2.123,61 | $271,18 | $0,00000213 |
| 2026-06-19 | $1.975,01 | $2,46 | $0,00000198 |
| 2026-06-18 | $1.971,00 | $2,45 | $0,00000197 |
| 2026-06-17 | $2.043,26 | $4,09 | $0,00000204 |
| 2026-06-16 | $2.138,40 | $23,12 | $0,00000214 |
| 2026-06-15 | $2.176,05 | $83,95 | $0,00000218 |
| 2026-06-14 | $2.011,14 | $1,017 | $0,00000201 |
| 2026-06-13 | $2.013,79 | $1,018 | $0,00000202 |
| 2026-06-11 | $1.970,73 | $54,07 | $0,00000197 |
| 2026-06-10 | $1.903,69 | $134,56 | $0,00000190 |
| 2026-06-07 | $1.867,08 | $1,87 | $0,00000187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
