Shroom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $219.907 | $1,16 | N/A |
| 2026-05-10 | $217.897 | $8,12 | $0,00015479 |
| 2026-05-09 | $214.713 | $4,70 | $0,00015414 |
| 2026-05-08 | $207.465 | $13,65 | $0,00015189 |
| 2026-05-07 | $209.609 | $27,47 | $0,00014533 |
| 2026-05-06 | $203.182 | $3,23 | $0,00014754 |
| 2026-05-05 | $197.652 | $81,12 | $0,00014259 |
| 2026-05-04 | $197.819 | $17,39 | $0,00013912 |
| 2026-05-03 | $197.963 | $4,31 | $0,00013923 |
| 2026-05-02 | $196.384 | $2,94 | $0,00013869 |
| 2026-05-01 | $194.224 | $1,19 | $0,00013823 |
| 2026-04-30 | $194.100 | $179,58 | $0,00013671 |
| 2026-04-29 | $196.893 | $113,05 | $0,00013732 |
| 2026-04-28 | $199.537 | $19,95 | $0,00013919 |
| 2026-04-27 | $205.160 | $35,42 | $0,00013974 |
| 2026-04-26 | $202.843 | $10,02 | $0,00014513 |
| 2026-04-25 | $203.199 | $11,83 | $0,00014278 |
| 2026-04-24 | $202.827 | $3,84 | $0,00014304 |
| 2026-04-23 | $204.318 | $66,56 | $0,00014278 |
| 2026-04-22 | $202.841 | $30,10 | $0,00014384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
