Shroom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $178.482 | $2,56 | N/A |
| 2026-08-09 | $178.048 | $202,54 | $0,00012563 |
| 2026-08-08 | $172.765 | $398,85 | $0,00012533 |
| 2026-08-07 | $169.649 | $30,85 | $0,00012161 |
| 2026-08-06 | $172.907 | $140,45 | $0,00011941 |
| 2026-08-05 | $172.435 | $2,55 | $0,00012171 |
| 2026-08-04 | $171.889 | $17,26 | $0,00012137 |
| 2026-08-03 | $171.996 | $196,69 | $0,00012099 |
| 2026-08-02 | $168.036 | $164,51 | $0,00012107 |
| 2026-08-01 | $169.967 | $2,21 | $0,00011828 |
| 2026-07-31 | $170.128 | $1,015 | $0,00011964 |
| 2026-07-30 | $171.778 | $2,96 | $0,00011975 |
| 2026-07-29 | $172.510 | $2,40 | $0,00012091 |
| 2026-07-28 | $173.148 | $116,98 | $0,00012143 |
| 2026-07-27 | $178.699 | $101,11 | $0,00012188 |
| 2026-07-26 | $173.872 | $1,85 | $0,00012578 |
| 2026-07-25 | $172.417 | $24,53 | $0,00012239 |
| 2026-07-24 | $176.952 | $24,73 | $0,00012136 |
| 2026-07-22 | $182.481 | $3,10 | $0,00012455 |
| 2026-07-21 | $181.752 | $13,06 | $0,00012845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
