Shroom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $243.334 | $31,75 | N/A |
| 2026-08-28 | $256.557 | $155,26 | $0,00017128 |
| 2026-08-27 | $238.599 | $628,67 | $0,00018059 |
| 2026-08-26 | $227.348 | $15,19 | $0,00016795 |
| 2026-08-25 | $232.383 | $687,51 | $0,00016003 |
| 2026-08-24 | $223.527 | $83,57 | $0,00016357 |
| 2026-08-23 | $219.745 | $214,06 | $0,00015734 |
| 2026-08-22 | $219.140 | $162,02 | $0,00015467 |
| 2026-08-21 | $204.788 | $869,25 | $0,00015425 |
| 2026-08-20 | $200.048 | $5,31 | $0,00014415 |
| 2026-08-19 | $180.417 | $517,43 | $0,00014081 |
| 2026-08-18 | $176.863 | $21,47 | $0,00012699 |
| 2026-08-17 | $173.677 | $4,08 | $0,00012449 |
| 2026-08-16 | $175.298 | $404,32 | $0,00012225 |
| 2026-08-15 | $176.411 | $8,21 | $0,00012339 |
| 2026-08-14 | $178.409 | $1,49 | $0,00012417 |
| 2026-08-13 | $176.968 | $7,22 | $0,00012558 |
| 2026-08-12 | $178.508 | $3,28 | $0,00012456 |
| 2026-08-11 | $177.487 | $7,78 | $0,00012565 |
| 2026-08-10 | $178.482 | $2,56 | $0,00012493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
