Shroom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $168.372 | $85,58 | N/A |
| 2026-06-23 | $180.812 | $7,69 | $0,00011851 |
| 2026-06-22 | $179.739 | $109,52 | $0,00012727 |
| 2026-06-21 | $180.516 | $125,86 | $0,00012652 |
| 2026-06-20 | $171.230 | $4,22 | $0,00012698 |
| 2026-06-19 | $171.418 | $179,11 | $0,00012053 |
| 2026-06-18 | $177.603 | $549,49 | $0,00012066 |
| 2026-06-17 | $180.546 | $8,03 | $0,00012559 |
| 2026-06-16 | $181.963 | $3.699,86 | $0,00012689 |
| 2026-06-15 | $159.152 | $2,61 | $0,00012744 |
| 2026-06-14 | $160.682 | $11,33 | $0,00011202 |
| 2026-06-13 | $157.195 | $4,33 | $0,00011364 |
| 2026-06-12 | $156.127 | $44,12 | $0,00011066 |
| 2026-06-11 | $147.202 | $660,69 | $0,00011039 |
| 2026-06-10 | $153.217 | $14,25 | $0,00010367 |
| 2026-06-09 | $155.799 | $1,025 | $0,00010722 |
| 2026-06-08 | $155.833 | $37,51 | $0,00010952 |
| 2026-06-07 | $145.060 | $7,04 | $0,00010960 |
| 2026-06-06 | $148.098 | $123,99 | $0,00010259 |
| 2026-06-05 | $159.785 | $20,04 | $0,00010459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
