Shroom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $246.860 | $187,03 | N/A |
| 2026-10-13 | $240.069 | $178,87 | $0,00017376 |
| 2026-10-12 | $257.520 | $28,34 | $0,00016898 |
| 2026-10-11 | $253.853 | $77,21 | $0,00018126 |
| 2026-10-10 | $251.873 | $14,24 | $0,00017868 |
| 2026-10-09 | $252.855 | $12,84 | $0,00017729 |
| 2026-10-08 | $268.224 | $6,96 | $0,00017798 |
| 2026-10-07 | $278.751 | $6,45 | $0,00018880 |
| 2026-10-06 | $278.513 | $12,21 | $0,00019621 |
| 2026-10-05 | $281.199 | $26,05 | $0,00019604 |
| 2026-10-04 | $276.097 | $148,58 | $0,00019793 |
| 2026-10-03 | $274.036 | $7,31 | $0,00019434 |
| 2026-10-02 | $273.792 | $87,73 | $0,00019289 |
| 2026-10-01 | $273.154 | $13,31 | $0,00019272 |
| 2026-09-30 | $275.461 | $67,41 | $0,00019227 |
| 2026-09-29 | $275.227 | $74,62 | $0,00019389 |
| 2026-09-28 | $283.801 | $507,52 | $0,00019373 |
| 2026-09-27 | $281.955 | $126,06 | $0,00019976 |
| 2026-09-26 | $283.298 | $194,93 | $0,00019846 |
| 2026-09-25 | $271.880 | $1.016,52 | $0,00019941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
