Shroomy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $43.296 | $4,40 | N/A |
| 2026-10-27 | $42.737 | $6,90 | $0,00004666 |
| 2026-10-26 | $42.812 | $2,64 | $0,00004606 |
| 2026-10-17 | $44.964 | $52,23 | $0,00004614 |
| 2026-10-16 | $45.094 | $57,60 | $0,00004846 |
| 2026-10-15 | $43.705 | $5,26 | $0,00004860 |
| 2026-10-14 | $46.418 | $20,52 | $0,00004710 |
| 2026-10-13 | $45.935 | $47,98 | $0,00005002 |
| 2026-10-12 | $47.615 | $41,77 | $0,00004950 |
| 2026-10-05 | $51.471 | $1,075 | $0,00005131 |
| 2026-10-04 | $50.738 | $17,58 | $0,00005547 |
| 2026-10-03 | $50.151 | $6,73 | $0,00005468 |
| 2026-10-02 | $51.189 | $5,62 | $0,00005405 |
| 2026-09-30 | $50.288 | $1,92 | $0,00005517 |
| 2026-09-29 | $50.838 | $1,77 | $0,00005419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
