Shroomy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $29.361 | $1,79 | N/A |
| 2026-07-05 | $29.509 | $1,80 | $0,00003180 |
| 2026-07-04 | $29.247 | $5,66 | $0,00003152 |
| 2026-07-03 | $28.864 | $5,76 | $0,00003111 |
| 2026-07-02 | $27.827 | $2,70 | $0,00002999 |
| 2026-07-01 | $26.459 | $3,32 | $0,00002851 |
| 2026-06-29 | $26.684 | $2,01 | $0,00002876 |
| 2026-06-28 | $25.843 | $1,98 | $0,00002785 |
| 2026-06-27 | $25.822 | $2,83 | $0,00002783 |
| 2026-06-26 | $25.957 | $10,47 | $0,00002797 |
| 2026-06-25 | $25.891 | $2,43 | $0,00002790 |
| 2026-06-24 | $26.819 | $1,13 | $0,00002890 |
| 2026-06-23 | $27.415 | $2,38 | $0,00002955 |
| 2026-06-22 | $28.323 | $1,22 | $0,00003052 |
| 2026-06-21 | $28.055 | $3,48 | $0,00003024 |
| 2026-06-19 | $28.021 | $1,29 | $0,00003020 |
| 2026-06-18 | $28.300 | $1,55 | $0,00003050 |
| 2026-06-17 | $28.964 | $11,71 | $0,00003121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
