Shroomy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $51.471 | $1,075 | N/A |
| 2026-10-04 | $50.738 | $17,58 | $0,00005547 |
| 2026-10-03 | $50.151 | $6,73 | $0,00005468 |
| 2026-10-02 | $51.189 | $5,62 | $0,00005405 |
| 2026-09-30 | $50.288 | $1,92 | $0,00005517 |
| 2026-09-29 | $50.838 | $1,77 | $0,00005419 |
| 2026-09-27 | $50.706 | $39,60 | $0,00005479 |
| 2026-09-26 | $51.005 | $42,36 | $0,00005465 |
| 2026-09-25 | $50.132 | $3,30 | $0,00005497 |
| 2026-09-24 | $50.264 | $48,80 | $0,00005403 |
| 2026-09-23 | $51.953 | $15,97 | $0,00005417 |
| 2026-09-22 | $52.376 | $54,85 | $0,00005599 |
| 2026-09-21 | $50.086 | $9,83 | $0,00005645 |
| 2026-09-20 | $49.640 | $27,01 | $0,00005398 |
| 2026-09-19 | $48.174 | $19,46 | $0,00005350 |
| 2026-09-18 | $46.501 | $10,22 | $0,00005192 |
| 2026-09-17 | $45.239 | $161,72 | $0,00005011 |
| 2026-09-16 | $46.030 | $66,85 | $0,00004875 |
| 2026-09-15 | $49.021 | $988,88 | $0,00004961 |
| 2026-09-14 | $45.531 | $200,53 | $0,00005283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
