Shrub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $36.979 | $160,01 | N/A |
| 2026-06-09 | $38.408 | $43,87 | $0,00003703 |
| 2026-06-08 | $38.146 | $43,86 | $0,00003844 |
| 2026-06-07 | $36.004 | $102,79 | $0,00003843 |
| 2026-06-06 | $37.459 | $375,04 | $0,00003608 |
| 2026-06-05 | $40.095 | $1.162,83 | $0,00003749 |
| 2026-06-04 | $45.972 | $1.287,95 | $0,00004014 |
| 2026-06-03 | $45.964 | $14,82 | $0,00004601 |
| 2026-06-02 | $46.094 | $14,85 | $0,00004600 |
| 2026-06-01 | $46.790 | $15,33 | $0,00004612 |
| 2026-05-31 | $47.159 | $24,74 | $0,00004683 |
| 2026-05-30 | $47.156 | $24,74 | $0,00004719 |
| 2026-05-29 | $47.228 | $5,01 | $0,00004719 |
| 2026-05-28 | $47.615 | $4,94 | $0,00004726 |
| 2026-05-27 | $47.582 | $44,18 | $0,00004765 |
| 2026-05-26 | $48.495 | $30,89 | $0,00004760 |
| 2026-05-25 | $48.789 | $129,63 | $0,00004853 |
| 2026-05-24 | $49.270 | $8,58 | $0,00004885 |
| 2026-05-23 | $48.417 | $37,55 | $0,00004931 |
| 2026-05-22 | $50.310 | $344,79 | $0,00004845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
