Shrub Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $48.003 | $151,83 | N/A |
| 2026-06-27 | $49.361 | $1.789,09 | $0,00004804 |
| 2026-06-26 | $40.319 | $31,82 | $0,00004914 |
| 2026-06-25 | $40.347 | $171,29 | $0,00004035 |
| 2026-06-24 | $40.115 | $198,70 | $0,00004038 |
| 2026-06-23 | $42.137 | $1,95 | $0,00004014 |
| 2026-06-22 | $41.894 | $38,79 | $0,00004217 |
| 2026-06-21 | $41.258 | $129,04 | $0,00004178 |
| 2026-06-20 | $40.297 | $87,23 | $0,00004129 |
| 2026-06-19 | $41.254 | $2,06 | $0,00004015 |
| 2026-06-18 | $42.054 | $93,91 | $0,00004128 |
| 2026-06-17 | $42.964 | $99,17 | $0,00004209 |
| 2026-06-16 | $42.649 | $57,89 | $0,00004293 |
| 2026-06-15 | $41.324 | $122,05 | $0,00004269 |
| 2026-06-14 | $40.668 | $115,34 | $0,00004152 |
| 2026-06-13 | $38.987 | $1,45 | $0,00004070 |
| 2026-06-12 | $38.979 | $78,20 | $0,00003902 |
| 2026-06-11 | $36.979 | $160,01 | $0,00003918 |
| 2026-06-10 | $36.979 | $160,01 | $0,00003703 |
| 2026-06-09 | $38.408 | $43,87 | $0,00003703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
