Shrub Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $42.091 | $1,52 | N/A |
| 2026-08-11 | $41.860 | $3,02 | $0,00004213 |
| 2026-08-09 | $41.874 | $73,39 | $0,00004190 |
| 2026-08-08 | $40.716 | $101,70 | $0,00004191 |
| 2026-08-07 | $40.882 | $30,51 | $0,00004075 |
| 2026-08-06 | $41.185 | $1,70 | $0,00004092 |
| 2026-08-05 | $41.061 | $177,58 | $0,00004122 |
| 2026-08-04 | $41.279 | $427,55 | $0,00004109 |
| 2026-08-03 | $41.278 | $356,18 | $0,00004131 |
| 2026-08-02 | $41.663 | $4,14 | $0,00004131 |
| 2026-08-01 | $42.206 | $2,28 | $0,00004170 |
| 2026-07-31 | $43.152 | $11,69 | $0,00004224 |
| 2026-07-30 | $42.682 | $3,68 | $0,00004319 |
| 2026-07-29 | $42.869 | $1,016 | $0,00004272 |
| 2026-07-28 | $43.248 | $36,88 | $0,00004290 |
| 2026-07-27 | $44.541 | $18,84 | $0,00004328 |
| 2026-07-26 | $43.245 | $463,72 | $0,00004458 |
| 2026-07-25 | $41.262 | $860,29 | $0,00004328 |
| 2026-07-24 | $45.729 | $1.658,58 | $0,00004130 |
| 2026-07-23 | $42.734 | $394,76 | $0,00004577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
