Shrub Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $62.199 | $239,31 | N/A |
| 2026-09-26 | $62.906 | $50,00 | $0,00006226 |
| 2026-09-25 | $60.815 | $186,33 | $0,00006297 |
| 2026-09-24 | $60.175 | $190,02 | $0,00006087 |
| 2026-09-23 | $62.816 | $28,36 | $0,00006023 |
| 2026-09-22 | $63.097 | $46,32 | $0,00006288 |
| 2026-09-21 | $59.225 | $86,93 | $0,00006316 |
| 2026-09-20 | $59.689 | $39,61 | $0,00005928 |
| 2026-09-19 | $60.313 | $12,50 | $0,00005975 |
| 2026-09-18 | $54.709 | $23,84 | $0,00006037 |
| 2026-09-17 | $53.531 | $1,14 | $0,00005476 |
| 2026-09-16 | $52.689 | $132,84 | $0,00005358 |
| 2026-09-15 | $56.017 | $47,96 | $0,00005274 |
| 2026-09-14 | $54.382 | $9,19 | $0,00005607 |
| 2026-09-13 | $55.771 | $253,04 | $0,00005443 |
| 2026-09-12 | $56.761 | $21,67 | $0,00005582 |
| 2026-09-11 | $54.717 | $59,24 | $0,00005682 |
| 2026-09-10 | $56.203 | $15,56 | $0,00005477 |
| 2026-09-09 | $57.135 | $15,66 | $0,00005625 |
| 2026-09-08 | $57.641 | $1.144,39 | $0,00005718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
