Shrub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $1.030.870 | $288.964 | N/A |
| 2026-04-27 | $1.126.580 | $218.945 | $0,00109414 |
| 2026-04-26 | $1.101.872 | $215.806 | $0,00119570 |
| 2026-04-25 | $1.190.323 | $247.140 | $0,00116951 |
| 2026-04-24 | $1.422.162 | $278.008 | $0,00126343 |
| 2026-04-23 | $1.641.658 | $389.607 | $0,00150948 |
| 2026-04-22 | $1.495.629 | $369.144 | $0,00174181 |
| 2026-04-21 | $1.694.966 | $682.337 | $0,00158820 |
| 2026-04-20 | $1.455.660 | $700.219 | $0,00179268 |
| 2026-04-19 | $2.091.312 | $993.001 | $0,00154527 |
| 2026-04-18 | $800.036 | $466.457 | $0,00221936 |
| 2026-04-17 | $608.209 | $247.035 | $0,00085430 |
| 2026-04-16 | $539.687 | $200.211 | $0,00064517 |
| 2026-04-15 | $495.423 | $253.850 | $0,00057281 |
| 2026-04-14 | $548.684 | $271.830 | $0,00052583 |
| 2026-04-13 | $631.517 | $190.495 | $0,00058236 |
| 2026-04-12 | $652.309 | $188.970 | $0,00067028 |
| 2026-04-11 | $669.626 | $194.825 | $0,00069235 |
| 2026-04-10 | $632.747 | $254.263 | $0,00071073 |
| 2026-04-09 | $654.882 | $253.346 | $0,00067159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
