Shrub Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $1.377.764 | $27.283 | N/A |
| 2026-11-07 | $1.386.518 | $26.094 | $0,00146234 |
| 2026-11-06 | $1.405.237 | $30.007 | $0,00147163 |
| 2026-11-05 | $1.633.613 | $34.015 | $0,00149150 |
| 2026-11-04 | $1.445.682 | $27.544 | $0,00173389 |
| 2026-11-03 | $1.425.437 | $26.268 | $0,00153442 |
| 2026-11-02 | $1.485.406 | $26.739 | $0,00151294 |
| 2026-11-01 | $1.493.871 | $27.790 | $0,00157659 |
| 2026-10-31 | $1.479.968 | $28.478 | $0,00158557 |
| 2026-10-30 | $1.543.223 | $29.690 | $0,00157081 |
| 2026-10-29 | $1.613.102 | $30.153 | $0,00163795 |
| 2026-10-28 | $1.699.401 | $32.799 | $0,00171212 |
| 2026-10-27 | $1.659.496 | $97.667 | $0,00180372 |
| 2026-10-26 | $1.098.136 | $26.479 | $0,00176136 |
| 2026-10-25 | $1.132.370 | $26.520 | $0,00116554 |
| 2026-10-24 | $1.166.095 | $24.960 | $0,00120188 |
| 2026-10-23 | $1.164.527 | $27.333 | $0,00123767 |
| 2026-10-22 | $1.230.667 | $28.625 | $0,00123601 |
| 2026-10-21 | $1.205.073 | $29.350 | $0,00130621 |
| 2026-10-20 | $1.184.398 | $27.087 | $0,00127904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
